Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.5 GBX | +2.84% | 0.00% | +18.27% |
19.03. | Jahresverlust von Tissue Regenix verringert sich deutlich, während der Umsatz springt | AN |
19.03. | Earnings Flash (TRX.L) TISSUE REGENIX GROUP berichtet FY23 Umsatz $29.5M | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 61.5 p | 61.5 p | 59.8 p | 61.5 p |
Volumen | 62 546 | 45 653 | 44 244 | 118 |
Veränderung | 0.00% | 0.00% | -2.76% | +2.84% |
Eröffnung | 61.50 | 61.50 | 61.50 | 61.50 |
Hoch | 62.00 | 63.20 | 62.00 | 61.05 |
Tief | 61.00 | 61.00 | 59.80 | 61.05 |
Performance
1 Tag | +2.84% | ||
Aktueller Monat | -1.60% | ||
1 Monat | -10.22% | ||
3 Monate | +20.59% | ||
6 Monate | +12.84% | ||
Laufendes Jahr | +18.27% | ||
1 Jahr | +4.24% | ||
3 Jahre | +0.82% | ||
5 Jahre | -89.96% | ||
10 Jahre | -97.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.84% | 0.00% | +18.27% | +4.24% | 52.42 Mio. | ||
+0.17% | -5.52% | +3.65% | +9.01% | 32.15 Mrd. | ||
+1.91% | -5.47% | +6.53% | +63.47% | 6.72 Mrd. | ||
-0.95% | +0.68% | +15.28% | +21.31% | 3.68 Mrd. | ||
-0.07% | -2.98% | -10.32% | -15.18% | 3.38 Mrd. | ||
+3.73% | -0.26% | -27.58% | -52.92% | 1.21 Mrd. | ||
+1.00% | -6.28% | -38.10% | +69.85% | 1.04 Mrd. | ||
-0.65% | -7.19% | -0.76% | +4.74% | 893 Mio. | ||
+0.26% | -7.25% | -41.37% | -59.24% | 817 Mio. | ||
0.00% | -3.21% | -28.03% | -38.67% | 813 Mio. | ||
+0.48% | -1.73% | -18.90% | -9.87% | 684 Mio. | ||
-1.45% | -9.57% | -32.81% | -54.55% | 468 Mio. | ||
+1.44% | +11.09% | - | - | 466 Mio. | ||
-3.43% | -16.76% | -37.73% | -53.45% | 413 Mio. | ||
+3.44% | -0.10% | +23.16% | +493.60% | 398 Mio. | ||
-2.34% | -12.30% | -28.79% | -33.18% | 395 Mio. | ||
Durchschnitt | +0.40% | -4.71% | -13.17% | +23.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -5.19% | +0.13% | +15.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:52:06 | 61.05 | 50 | 118 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.27% | ||
2023 | -7.96% | ||
2022 | +5.61% | ||
2021 | -0.93% | ||
2020 | -46.00% | ||
2019 | -84.62% | ||
2018 | -29.73% | ||
2017 | -54.88% | ||
2016 | +34.43% | ||
2015 | -24.69% | ||
2014 | -14.74% | ||
2013 | +86.27% | ||
2012 | -9.73% | ||
2011 | +20.21% | ||
2010 | +34.29% |
- Börse
- Aktien
- A3D7AF Aktie
- Kurse Tissue Regenix Group plc