Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 17:30:00 | |||
26.4 EUR | +1.34% | 27.02 | +2.37% |
13.03. | Transcript : Titan Cement International S.A., 2023 Earnings Call, Mar 13, 2024 | |
13.03. | Titan Cement International S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.2 € | 26.5 € | 26 € | 26.05 € | 26.4 € |
Volumen | 166 212 | 81 893 | 84 527 | 42 521 | 27 567 |
Veränderung | 0.00% | +1.15% | -1.89% | +0.19% | +1.34% |
Eröffnung | 26.20 | 26.05 | 26.10 | 26.00 | 26.35 |
Hoch | 26.30 | 26.65 | 26.35 | 26.45 | 26.4 |
Tief | 26.10 | 25.95 | 25.90 | 25.90 | 26.25 |
Performance
1 Tag | +3.74% | ||
1 Woche | +0.76% | ||
Aktueller Monat | -0.56% | ||
1 Monat | +2.92% | ||
3 Monate | +18.92% | ||
6 Monate | +58.27% | ||
Laufendes Jahr | +23.08% | ||
1 Jahr | +73.91% | ||
3 Jahre | +62.56% | ||
5 Jahre | +38.95% | ||
10 Jahre | +14.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +0.76% | +23.08% | +73.91% | 2.06 Mrd. | ||
-0.33% | -1.17% | +17.87% | +32.57% | 48.09 Mrd. | ||
+0.12% | -0.57% | -3.88% | -34.19% | 15.61 Mrd. | ||
-0.04% | -7.17% | -4.41% | +59.67% | 15.04 Mrd. | ||
-1.84% | -4.18% | -14.75% | -3.32% | 10.73 Mrd. | ||
0.00% | -4.37% | +105.28% | +143.22% | 9.64 Mrd. | ||
+0.26% | -4.50% | +21.11% | +70.93% | 8.44 Mrd. | ||
+3.03% | +0.29% | +1.80% | -25.85% | 8.14 Mrd. | ||
+0.62% | -0.15% | -6.31% | -13.97% | 7.57 Mrd. | ||
-1.69% | -2.49% | +22.22% | +51.90% | 6.74 Mrd. | ||
-1.25% | -2.28% | +9.08% | +37.04% | 5.48 Mrd. | ||
+1.52% | +0.96% | +4.17% | +37.93% | 4.59 Mrd. | ||
+0.12% | -2.47% | 0.00% | -5.26% | 4.53 Mrd. | ||
-1.07% | -0.16% | -14.34% | -4.22% | 4.42 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 4.25 Mrd. | ||
-2.10% | -3.75% | +8.64% | +36.78% | 3.88 Mrd. | ||
Durchschnitt | +0.08% | -1.51% | +13.57% | +31.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.68% | +13.65% | +29.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:12:52 | 26.4 | 563 | 27 567 |
16:12:52 | 26.4 | 750 | 27 004 |
16:10:50 | 26.4 | 21 | 26 254 |
16:10:50 | 26.4 | 28 | 26 233 |
16:10:50 | 26.4 | 100 | 26 205 |
16:10:50 | 26.4 | 100 | 26 105 |
16:10:50 | 26.4 | 100 | 26 005 |
16:10:50 | 26.4 | 1 | 25 905 |
16:10:50 | 26.4 | 100 | 25 904 |
16:10:50 | 26.4 | 200 | 25 804 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.45% | ||
2023 | +77.86% | ||
2022 | -9.87% | ||
2021 | -2.62% | ||
2020 | -27.53% | ||
2019 | -2.17% | ||
2018 | -15.37% | ||
2017 | +2.69% | ||
2016 | +26.63% | ||
2015 | -8.14% | ||
2014 | -3.18% | ||
2013 | +41.83% | ||
2012 | +20.45% | ||
2011 | -29.42% | ||
2010 | -19.19% | ||
2009 | +46.19% | ||
2008 | -55.45% | ||
2007 | -24.46% | ||
2006 | +19.71% | ||
2005 | +58.26% | ||
2004 | +34.32% | ||
2003 | -10.97% | ||
2002 | -8.76% | ||
2001 | -4.18% | ||
2000 | -29.07% | ||
1999 | -10.04% | ||
1998 | +57.61% | ||
1997 | -4.58% | ||
1996 | +32.33% | ||
1995 | +37.43% | ||
1994 | -17.01% | ||
1993 | +10.83% | ||
1992 | -50.53% |
- Börse
- Aktien
- A2PBLU Aktie
- Kurse Titan Cement International SA