Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.675 MYR | 0.00% | -2.88% | -5.59% |
05.02. | TMC Life Sciences' Gewinn im 2. Quartal mehr als verdoppelt | MT |
02.02. | TMC Life Sciences Berhad meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.69 RM | 0.695 RM | 0.69 RM | 0.675 RM | 0.675 RM |
Volumen | 835 800 | 282 600 | 278 000 | 1 296 400 | 546 600 |
Veränderung | -0.72% | +0.72% | -0.72% | -2.17% | 0.00% |
Eröffnung | 0.70 | 0.69 | 0.70 | 0.69 | 0.68 |
Hoch | 0.70 | 0.71 | 0.70 | 0.69 | 0.69 |
Tief | 0.68 | 0.69 | 0.69 | 0.67 | 0.68 |
Performance
1 Woche | -2.88% | ||
Aktueller Monat | -3.57% | ||
1 Monat | -6.25% | ||
3 Monate | -5.59% | ||
6 Monate | +14.41% | ||
Laufendes Jahr | -5.59% | ||
1 Jahr | +18.42% | ||
3 Jahre | -7.53% | ||
5 Jahre | -11.18% | ||
10 Jahre | +64.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.88% | -5.59% | +18.42% | 246 Mio. | ||
-1.32% | -3.39% | -24.27% | -44.95% | 15.43 Mrd. | ||
+1.80% | +1.80% | +1.80% | -3.42% | 12.11 Mrd. | ||
-0.54% | -2.06% | +8.76% | +41.03% | 10.76 Mrd. | ||
+1.40% | -0.50% | +20.40% | +26.15% | 8.04 Mrd. | ||
-0.14% | +2.30% | +27.19% | +15.99% | 7.58 Mrd. | ||
+2.94% | +2.54% | +0.34% | -20.91% | 7.52 Mrd. | ||
-0.87% | -1.23% | +4.47% | +18.39% | 6.67 Mrd. | ||
+1.35% | +3.07% | +48.33% | +189.90% | 4.58 Mrd. | ||
-0.83% | -1.29% | -2.10% | +2.19% | 4.38 Mrd. | ||
0.00% | +0.66% | -2.57% | +38.99% | 4.29 Mrd. | ||
+1.86% | +1.79% | +7.11% | +69.21% | 4 Mrd. | ||
-21.60% | -22.53% | -1.71% | +60.38% | 3.06 Mrd. | ||
-0.60% | -2.31% | +3.83% | +61.49% | 3.06 Mrd. | ||
+0.88% | -6.35% | -24.85% | -40.42% | 3.03 Mrd. | ||
+0.84% | +2.03% | +1.35% | +10.46% | 2.57 Mrd. | ||
Durchschnitt | -0.86% | -0.71% | +3.91% | +27.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -0.50% | +3.16% | +16.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.59% | ||
2023 | +13.49% | ||
2022 | +18.87% | ||
2021 | -19.70% | ||
2020 | +4.76% | ||
2019 | -13.70% | ||
2018 | -14.62% | ||
2017 | -10.47% | ||
2016 | +34.51% | ||
2015 | +26.79% | ||
2014 | +45.45% | ||
2013 | +1.32% | ||
2012 | +22.58% | ||
2011 | -39.81% | ||
2010 | +47.14% | ||
2009 | -15.66% | ||
2008 | -63.27% | ||
2007 | +34.52% | ||
2006 | -6.67% | ||
2005 | -1.64% |
- Börse
- Aktien
- TMCLIFE Aktie
- Kurse TMC Life Sciences