Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0035 AUD | +16.67% | 0.00% | -53.33% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.003 $ | 0.003 $ | 0.003 $ | 0.0035 $ |
Volumen | 36 918 810 | 6 759 080 | 3 687 215 | 478 454 |
Veränderung | 0.00% | 0.00% | 0.00% | +16.67% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +16.67% | ||
Aktueller Monat | +16.67% | ||
1 Monat | -12.50% | ||
3 Monate | -41.67% | ||
6 Monate | -65.00% | ||
Laufendes Jahr | -53.33% | ||
1 Jahr | -79.41% | ||
3 Jahre | -61.11% | ||
5 Jahre | -56.25% | ||
10 Jahre | -97.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.67% | 0.00% | -53.33% | -79.41% | 13.13 Mio. | ||
+0.44% | +4.58% | +9.66% | -4.61% | 301 Mrd. | ||
-0.43% | +0.74% | +11.38% | +24.73% | 152 Mrd. | ||
+0.11% | +1.74% | +44.00% | +50.72% | 116 Mrd. | ||
+0.16% | -0.82% | +21.45% | +28.87% | 82.55 Mrd. | ||
+0.59% | +2.42% | +12.11% | +13.78% | 77.54 Mrd. | ||
+0.11% | +2.89% | +22.52% | +21.25% | 64.3 Mrd. | ||
-0.09% | +2.05% | +12.76% | +7.28% | 59.74 Mrd. | ||
+1.40% | +5.52% | +10.38% | +9.20% | 48.19 Mrd. | ||
+0.43% | +2.03% | +32.34% | +43.03% | 36.47 Mrd. | ||
+0.49% | -3.41% | -8.02% | -14.82% | 34.98 Mrd. | ||
-0.89% | +0.83% | +15.01% | -4.35% | 33.36 Mrd. | ||
+0.88% | +2.91% | -1.92% | -3.77% | 24.1 Mrd. | ||
+1.17% | +4.56% | +11.52% | +10.74% | 21.15 Mrd. | ||
-2.61% | -0.04% | +24.55% | +63.93% | 19.47 Mrd. | ||
+0.32% | -3.05% | +6.35% | +2.25% | 17.03 Mrd. | ||
Durchschnitt | +1.17% | +0.94% | +10.67% | +10.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.64% | +15.96% | +14.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:50:46 | 0.0035 | 13 444 | 478 454 |
07:50:46 | 0.003 | 80 000 | 465 010 |
02:10:43 | 0.003 | 10 | 385 010 |
02:08:58 | 0.003 | 1 | 385 000 |
02:08:58 | 0.003 | 19 999 | 384 999 |
02:08:58 | 0.003 | 25 000 | 365 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.33% | ||
2023 | -50.00% | ||
2022 | +66.67% | ||
2021 | +28.57% | ||
2020 | +40.00% | ||
2019 | +25.00% | ||
2018 | -66.67% | ||
2017 | 0.00% | ||
2016 | -25.00% | ||
2015 | -55.56% | ||
2014 | -91.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -66.67% | ||
2010 | -86.36% | ||
2009 | -42.11% | ||
2008 | -80.00% |
- Börse
- Aktien
- A1JQQS Aktie
- Kurse TMK Energy Limited