Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.1 CAD | -0.93% | -0.03% | +12.64% |
28.03. | UBS: Aktien der kanadischen Ölsandproduzenten entwickeln sich besser als die der internationalen Konkurrenz | MT |
25.03. | TMX GROUP LIMITED : Von BMO Capital zum Kaufen aufgerüstet | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 35.93 $ | 36 $ | 36.44 $ | 36.1 $ |
Volumen | 345 477 | 253 531 | 214 298 | 199 656 |
Veränderung | -0.22% | +0.19% | +1.22% | -0.93% |
Eröffnung | 35.85 | 36.06 | 35.95 | 36.19 |
Hoch | 36.17 | 36.12 | 36.46 | 36.63 |
Tief | 35.65 | 35.77 | 35.87 | 36.09 |
Performance
1 Tag | -0.93% | ||
1 Woche | -0.03% | ||
Aktueller Monat | +1.04% | ||
1 Monat | +6.43% | ||
3 Monate | +9.39% | ||
6 Monate | +22.25% | ||
Laufendes Jahr | +12.64% | ||
1 Jahr | +31.89% | ||
3 Jahre | +32.02% | ||
5 Jahre | +105.14% | ||
10 Jahre | +218.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -0.03% | +12.64% | +31.89% | 7.34 Mrd. | ||
+0.18% | -1.75% | +2.16% | +21.11% | 75.11 Mrd. | ||
-0.58% | -3.54% | -3.13% | +13.29% | 60.19 Mrd. | ||
-0.35% | -1.79% | -0.11% | +3.33% | 36.9 Mrd. | ||
+0.47% | -1.90% | +3.80% | +5.21% | 34.83 Mrd. | ||
+0.36% | -4.53% | -23.16% | -3.54% | 11.89 Mrd. | ||
-0.18% | -3.04% | +7.63% | +18.47% | 9.37 Mrd. | ||
+0.42% | -4.22% | -30.34% | -39.25% | 7.69 Mrd. | ||
0.00% | -0.77% | -7.83% | -4.73% | 7.12 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.65 Mrd. | ||
-2.48% | -0.16% | +19.35% | +29.82% | 4.08 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.05 Mrd. | ||
+0.13% | 0.00% | +8.10% | +16.54% | 1.26 Mrd. | ||
+0.15% | +3.75% | +9.24% | -24.71% | 908 Mio. | ||
+0.40% | +0.20% | +31.94% | +54.13% | 728 Mio. | ||
+0.51% | -5.70% | -6.48% | +802.99% | 325 Mio. | ||
Durchschnitt | -0.13% | -1.20% | +1.40% | +83.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -2.36% | -0.70% | +20.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 36.1 | 300 | 196 100 |
22:00:00 | 36.1 | 1 400 | 195 800 |
22:00:00 | 36.1 | 400 | 194 400 |
22:00:00 | 36.1 | 100 | 194 000 |
22:00:00 | 36.1 | 600 | 193 900 |
22:00:00 | 36.1 | 100 | 193 300 |
22:00:00 | 36.1 | 1 100 | 193 200 |
22:00:00 | 36.1 | 100 | 192 100 |
22:00:00 | 36.1 | 100 | 192 000 |
22:00:00 | 36.1 | 100 | 191 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.64% | ||
2023 | +18.25% | ||
2022 | +5.67% | ||
2021 | +0.87% | ||
2020 | +13.06% | ||
2019 | +58.98% | ||
2018 | +0.41% | ||
2017 | -1.51% | ||
2016 | +99.83% | ||
2015 | -29.27% | ||
2014 | -0.84% | ||
2013 | +0.61% | ||
2012 | +3.70% |
- Börse
- Aktien
- A1J4GR Aktie
- Kurse TMX Group Limited