Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.19 USD | -2.46% | -9.65% | +21.52% |
17.04. | Toast-Insider verkauft Aktien im Wert von $1.145.033, laut einer aktuellen SEC-Einreichung | MT |
15.04. | TOAST, INC. : Bewertung von Goldman Sachs zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 22.5 $ | 22.44 $ | 22.75 $ | 22.19 $ |
Volumen | 5 780 133 | 3 919 895 | 3 954 887 | 4 310 996 |
Veränderung | -5.54% | -0.27% | +1.38% | -2.46% |
Eröffnung | 24.10 | 22.43 | 22.49 | 22.58 |
Hoch | 24.23 | 22.95 | 22.95 | 22.76 |
Tief | 22.37 | 22.26 | 22.23 | 22.10 |
Performance
1 Tag | -2.46% | ||
1 Woche | -9.65% | ||
Aktueller Monat | -10.96% | ||
1 Monat | -5.61% | ||
3 Monate | +27.68% | ||
6 Monate | +24.66% | ||
Laufendes Jahr | +21.52% | ||
1 Jahr | +26.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.46% | -9.65% | +21.52% | +26.37% | 12.16 Mrd. | ||
+0.25% | -1.19% | +21.29% | +44.95% | 209 Mrd. | ||
-0.69% | -5.18% | +3.52% | +53.65% | 150 Mrd. | ||
-0.17% | +0.35% | +12.78% | +42.30% | 57.03 Mrd. | ||
+2.55% | -4.76% | +11.89% | +56.62% | 32.92 Mrd. | ||
+0.78% | -2.47% | -0.15% | +66.66% | 28.88 Mrd. | ||
+1.69% | -22.15% | +91.28% | +266.28% | 21.31 Mrd. | ||
-2.77% | -2.24% | +17.18% | +29.90% | 19.32 Mrd. | ||
-1.08% | -6.72% | +8.76% | +19.87% | 14.13 Mrd. | ||
+0.17% | -4.78% | -2.35% | +43.66% | 14.28 Mrd. | ||
-1.48% | -7.31% | -10.30% | -14.47% | 12.49 Mrd. | ||
-1.76% | -4.10% | -4.05% | +7.12% | 11.68 Mrd. | ||
-0.68% | -0.11% | -22.11% | -20.54% | 10.67 Mrd. | ||
-1.06% | -9.61% | -10.57% | -39.44% | 10.57 Mrd. | ||
-2.85% | -5.66% | +4.10% | +23.64% | 10.06 Mrd. | ||
-0.64% | -2.90% | -9.19% | -11.28% | 9.48 Mrd. | ||
Durchschnitt | -0.79% | -5.03% | +8.35% | +37.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | -3.58% | +13.07% | +48.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.19 | 407 720 | 3 721 181 |
21:59:59 | 22.19 | 300 | 3 313 461 |
21:59:58 | 22.19 | 154 | 3 313 161 |
21:59:57 | 22.18 | 200 | 3 313 007 |
21:59:55 | 22.18 | 300 | 3 312 807 |
21:59:55 | 22.18 | 556 | 3 312 507 |
21:59:54 | 22.19 | 100 | 3 311 951 |
21:59:54 | 22.18 | 1 478 | 3 311 851 |
21:59:54 | 22.18 | 200 | 3 310 373 |
21:59:54 | 22.18 | 200 | 3 310 173 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.52% | ||
2023 | +1.28% | ||
2022 | -48.06% | ||
2021 | -44.47% |
- Börse
- Aktien
- A3C3Y4 Aktie
- Kurse Toast, Inc.