Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43 EUR | +0.05% | +0.47% | +25.95% |
26.03. | Tod's-Investor fordert von L Catterton eine Erhöhung des Übernahmeangebots | RE |
14.03. | Futures gemischt; Mib leicht rückläufig | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 43.02 € | 43.04 € | 42.98 € | 43 € |
Volumen | 250 886 | 107 413 | 32 005 | 50 086 |
Veränderung | +0.47% | +0.05% | -0.14% | +0.05% |
Eröffnung | 42.92 | 43.00 | 43.04 | 43.02 |
Hoch | 43.04 | 43.04 | 43.06 | 43.02 |
Tief | 42.84 | 42.96 | 42.98 | 42.98 |
Performance
1 Tag | +0.05% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -0.14% | ||
3 Monate | +26.25% | ||
6 Monate | +28.97% | ||
Laufendes Jahr | +25.95% | ||
1 Jahr | +26.40% | ||
3 Jahre | +50.03% | ||
5 Jahre | +5.24% | ||
10 Jahre | -53.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +0.47% | +25.95% | +26.40% | 1.54 Mrd. | ||
+0.36% | -1.23% | +40.82% | +108.41% | 24.16 Mrd. | ||
+0.02% | +5.93% | +13.09% | +16.25% | 9.61 Mrd. | ||
+0.66% | -0.45% | -1.73% | +33.90% | 9.39 Mrd. | ||
+0.47% | +1.07% | -3.04% | - | 8.87 Mrd. | ||
+0.55% | +1.99% | +53.94% | +21.87% | 8.7 Mrd. | ||
+1.99% | +5.55% | -16.83% | -20.45% | 6.8 Mrd. | ||
+0.69% | +2.69% | +17.31% | +17.69% | 3.34 Mrd. | ||
+5.24% | -1.92% | -9.64% | +0.05% | 2.44 Mrd. | ||
-0.18% | -4.69% | +27.08% | +2.81% | 2.26 Mrd. | ||
-0.16% | -1.07% | -17.38% | -2.20% | 2.1 Mrd. | ||
+1.06% | +2.92% | -5.83% | +14.68% | 1.32 Mrd. | ||
+3.28% | +2.80% | -6.51% | -7.29% | 1.19 Mrd. | ||
+6.00% | -14.79% | +38.02% | -24.39% | 1.23 Mrd. | ||
+0.27% | +5.06% | +26.10% | -30.20% | 894 Mio. | ||
-1.49% | -3.83% | -23.38% | -32.18% | 785 Mio. | ||
Durchschnitt | +1.18% | +0.07% | +9.87% | +8.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +0.74% | +18.42% | +41.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 43 | 1 480 | 49 490 |
17:35:17 | 43 | 287 | 48 010 |
17:35:17 | 43 | 118 | 47 723 |
17:35:17 | 43 | 3 | 47 605 |
17:35:17 | 43 | 458 | 47 602 |
17:35:17 | 43 | 149 | 47 144 |
17:35:17 | 43 | 18 | 46 995 |
17:35:17 | 43 | 11 | 46 977 |
17:35:17 | 43 | 526 | 46 966 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.95% | ||
2023 | +12.75% | ||
2022 | -38.56% | ||
2021 | +73.16% | ||
2020 | -30.96% | ||
2019 | -0.15% | ||
2018 | -32.22% | ||
2017 | -1.46% | ||
2016 | -15.40% | ||
2015 | +1.46% | ||
2014 | -40.69% | ||
2013 | +26.92% | ||
2012 | +51.70% | ||
2011 | -14.68% | ||
2010 | +42.47% | ||
2009 | +72.38% | ||
2008 | -37.05% | ||
2007 | -21.73% | ||
2006 | +7.25% | ||
2005 | +62.87% | ||
2004 | +1.33% | ||
2003 | +13.08% | ||
2002 | -33.67% | ||
2001 | -0.43% | ||
2000 | -4.74% |
- Börse
- Aktien
- Aktie TOD'S S.p.A. - Borsa Italiana
- Kurse TOD'S S.p.A.