Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’343 JPY | +0.66% | +2.33% | +13.51% |
19.03. | Mitsubishi und 7 weitere Unternehmen bilden Koalition zur Förderung von elektrischem Erdgas | RE |
18.03. | TotalEnergies, Engie und andere bilden Koalition zur Förderung der Nutzung von E-Erdgas | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 3298 ¥ | 3310 ¥ | 3351 ¥ | 3343 ¥ | 3’343 ¥ |
Volumen | 277 400 | 148 700 | 305 800 | 656 900 | 656 900 |
Veränderung | -2.28% | +0.36% | +1.24% | -0.24% | +0.66% |
Eröffnung | 3,345.00 | 3,319.00 | 3,335.00 | 3,340.00 | 3’340 |
Hoch | 3,346.00 | 3,337.00 | 3,374.00 | 3,471.00 | 3’471 |
Tief | 3,285.00 | 3,292.00 | 3,307.00 | 3,317.00 | 3’317 |
Performance
1 Tag | +0.66% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +11.32% | ||
1 Monat | +11.88% | ||
3 Monate | +13.36% | ||
6 Monate | +25.94% | ||
Laufendes Jahr | +13.51% | ||
1 Jahr | +34.91% | ||
3 Jahre | -51.90% | ||
5 Jahre | -33.80% | ||
10 Jahre | +22.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +2.33% | +13.51% | +34.91% | 2.33 Mrd. | ||
-0.20% | +1.57% | -25.56% | -26.80% | 20.94 Mrd. | ||
+0.17% | +1.46% | +2.27% | +7.70% | 17.84 Mrd. | ||
+0.42% | +4.05% | +11.69% | +74.25% | 14.23 Mrd. | ||
+0.73% | -1.02% | -6.21% | -3.27% | 12.14 Mrd. | ||
-1.08% | -3.18% | +6.11% | +36.84% | 9.31 Mrd. | ||
-0.34% | -0.79% | +0.80% | +6.30% | 7.33 Mrd. | ||
+1.45% | +1.33% | -1.52% | -16.24% | 6.94 Mrd. | ||
+0.71% | +0.85% | +6.69% | +35.53% | 6.4 Mrd. | ||
-2.62% | -8.19% | -8.43% | -32.63% | 5.04 Mrd. | ||
+1.07% | +1.79% | +6.60% | -5.71% | 4.88 Mrd. | ||
-22.39% | -25.08% | -16.39% | -18.49% | 4.71 Mrd. | ||
+1.26% | +6.83% | +2.98% | +0.10% | 3.57 Mrd. | ||
+1.38% | +2.98% | -1.44% | -11.27% | 3.5 Mrd. | ||
-0.67% | -3.70% | +8.98% | +32.25% | 1.92 Mrd. | ||
-0.54% | -1.95% | +4.36% | -7.71% | 1.85 Mrd. | ||
Durchschnitt | -1.25% | +0.15% | +0.28% | +6.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +0.46% | -2.71% | +7.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 3’343 | 161 300 | 656 900 |
06:59:55 | 3’338 | 100 | 495 600 |
06:59:52 | 3’335 | 100 | 495 500 |
06:59:52 | 3’338 | 300 | 495 400 |
06:59:52 | 3’335 | 200 | 495 100 |
06:59:51 | 3’337 | 100 | 494 900 |
06:59:51 | 3’336 | 100 | 494 800 |
06:59:51 | 3’336 | 100 | 494 700 |
06:59:50 | 3’333 | 100 | 494 600 |
06:59:50 | 3’333 | 100 | 494 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.51% | ||
2023 | +17.00% | ||
2022 | -14.07% | ||
2021 | -57.12% | ||
2020 | +53.14% | ||
2019 | -3.78% | ||
2018 | +50.00% | ||
2017 | -35.02% | ||
2016 | +21.15% | ||
2015 | +32.60% | ||
2014 | +15.63% | ||
2013 | +10.58% | ||
2012 | -5.51% | ||
2011 | +20.69% | ||
2010 | -17.81% | ||
2009 | -16.55% | ||
2008 | +5.90% | ||
2007 | -3.45% | ||
2006 | +22.41% | ||
2005 | +29.23% | ||
2004 | -2.40% | ||
2003 | +24.58% | ||
2002 | -4.44% | ||
2001 | +53.66% | ||
2000 | +15.82% | ||
1999 | -11.94% | ||
1998 | -5.63% | ||
1997 | -30.16% | ||
1996 | -8.68% | ||
1995 | -18.93% | ||
1994 | +3.00% | ||
1993 | +13.96% | ||
1992 | -35.00% |
- Börse
- Aktien
- Aktie Toho Gas Co., Ltd. - Japan Exchange
- Kurse Toho Gas Co., Ltd.