Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’027 JPY | -0.68% | -0.58% | +0.15% |
29.03. | Tokai Carbon will über 30.000 eigene Aktien für Direktoren zurücklegen | MT |
26.02. | Tokai Carbon begibt ungesicherte Anleihen in Höhe von 10 Milliarden Yen mit Fälligkeit 2029 | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1042 ¥ | 1022 ¥ | 1037 ¥ | 1034 ¥ | 1’027 ¥ |
Volumen | 800 400 | 1 254 500 | 1 006 500 | 916 700 | 441 500 |
Veränderung | +0.87% | -1.92% | +1.47% | -0.29% | -0.68% |
Eröffnung | 1,035.00 | 1,039.00 | 1,036.00 | 1,049.00 | 1’034 |
Hoch | 1,050.50 | 1,042.00 | 1,040.50 | 1,050.50 | 1’042 |
Tief | 1,031.00 | 1,018.00 | 1,028.00 | 1,034.00 | 1’026 |
Performance
1 Tag | -0.68% | ||
1 Woche | -0.58% | ||
Aktueller Monat | +3.04% | ||
1 Monat | +3.39% | ||
3 Monate | -0.53% | ||
6 Monate | -8.63% | ||
Laufendes Jahr | +0.15% | ||
1 Jahr | -15.26% | ||
3 Jahre | -41.08% | ||
5 Jahre | -21.36% | ||
10 Jahre | +207.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -0.58% | +0.15% | -15.26% | 1.43 Mrd. | ||
+0.16% | +0.19% | +10.74% | +32.26% | 62.7 Mrd. | ||
+0.08% | -1.57% | -5.85% | +3.16% | 45.31 Mrd. | ||
+0.86% | +2.55% | +14.21% | +25.44% | 39.92 Mrd. | ||
+1.93% | -1.91% | +19.85% | +46.96% | 26.04 Mrd. | ||
+1.07% | +2.53% | +4.11% | -10.31% | 17.99 Mrd. | ||
+0.74% | +1.04% | +0.46% | +47.70% | 17.29 Mrd. | ||
-0.62% | +1.41% | +4.93% | -3.10% | 15.65 Mrd. | ||
-0.72% | +7.00% | -23.40% | -27.54% | 15.56 Mrd. | ||
+1.69% | -0.17% | -20.96% | -37.93% | 13.2 Mrd. | ||
+1.08% | -0.67% | +32.75% | +65.35% | 12.66 Mrd. | ||
+1.82% | -2.67% | -25.62% | -33.48% | 12.57 Mrd. | ||
-1.23% | +0.47% | +3.78% | -1.64% | 9.64 Mrd. | ||
-1.71% | +1.20% | -3.21% | -30.61% | 8.56 Mrd. | ||
-2.51% | -3.76% | -8.78% | -41.04% | 7.79 Mrd. | ||
-2.95% | -1.52% | +13.25% | +2.00% | 6.52 Mrd. | ||
Durchschnitt | -0.08% | -0.38% | +1.03% | +1.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.21% | +3.62% | +12.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 1’027 | 400 | 441 500 |
04:29:56 | 1’028 | 100 | 441 100 |
04:29:19 | 1’027 | 100 | 441 000 |
04:29:19 | 1’027 | 100 | 440 900 |
04:29:19 | 1’027 | 100 | 440 800 |
04:29:11 | 1’028 | 100 | 440 700 |
04:29:11 | 1’028 | 800 | 440 600 |
04:28:47 | 1’028 | 1 400 | 439 800 |
04:28:09 | 1’028 | 100 | 438 400 |
04:28:01 | 1’028 | 200 | 438 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.83% | ||
2023 | -4.43% | ||
2022 | -11.18% | ||
2021 | -6.36% | ||
2020 | +17.81% | ||
2019 | -12.26% | ||
2018 | -10.54% | ||
2017 | +269.05% | ||
2016 | +10.53% | ||
2015 | -3.66% | ||
2014 | -3.27% | ||
2013 | +2.23% | ||
2012 | -14.11% | ||
2011 | -17.23% | ||
2010 | +9.78% | ||
2009 | +24.32% | ||
2008 | -63.18% | ||
2007 | +18.79% | ||
2006 | +54.38% | ||
2005 | +38.38% | ||
2004 | +32.89% | ||
2003 | +72.25% | ||
2002 | -18.40% | ||
2001 | -8.62% | ||
2000 | +36.47% | ||
1999 | -23.77% | ||
1998 | +6.19% | ||
1997 | -53.44% | ||
1996 | -16.48% | ||
1995 | +22.17% | ||
1994 | +30.00% | ||
1993 | -6.08% | ||
1992 | -44.65% |
- Börse
- Aktien
- 862859 Aktie
- Kurse Tokai Carbon Co., Ltd.