Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’902 JPY | +1.98% | +5.69% | +38.91% |
20.03. | Exklusiv - Tokio Marine hat 10 Milliarden Dollar für potentielle Akquisitionen, sagt ein Manager | RE |
20.03. | TOKIO MARINE KÖNNTE 10 MRD. $ FÜR INTERNATIONALE A... | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4809 ¥ | 4924 ¥ | 4807 ¥ | 4902 ¥ |
Volumen | 4 792 100 | 5 843 600 | 4 970 300 | 6 291 900 |
Veränderung | +1.46% | +2.39% | -2.38% | +1.98% |
Eröffnung | 4,790.00 | 4,822.00 | 4,854.00 | 4,817.00 |
Hoch | 4,841.00 | 4,925.00 | 4,927.00 | 4,918.00 |
Tief | 4,782.00 | 4,802.00 | 4,790.00 | 4,790.00 |
Performance
1 Tag | +1.98% | ||
1 Woche | +5.69% | ||
Aktueller Monat | +4.23% | ||
1 Monat | +4.19% | ||
3 Monate | +31.32% | ||
6 Monate | +46.94% | ||
Laufendes Jahr | +38.91% | ||
1 Jahr | +83.66% | ||
3 Jahre | +178.05% | ||
5 Jahre | +162.51% | ||
10 Jahre | +383.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +5.69% | +38.91% | +83.66% | 61.52 Mrd. | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.24 Mrd. | ||
-0.25% | -0.29% | +12.05% | +20.86% | 48.88 Mrd. | ||
-1.32% | -1.67% | +21.50% | +49.11% | 44.86 Mrd. | ||
-2.31% | -2.18% | +22.39% | +25.74% | 33.96 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.88% | 29.23 Mrd. | ||
+0.47% | +3.58% | +50.11% | +92.09% | 27.95 Mrd. | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.78 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.38% | 20.38 Mrd. | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.66 Mrd. | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.96 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.22 Mrd. | ||
-0.99% | -1.38% | +1.17% | +9.53% | 18.83 Mrd. | ||
-6.38% | -7.56% | +7.17% | +8.92% | 17.36 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.35 Mrd. | ||
-1.24% | -0.24% | +8.44% | +35.48% | 16.76 Mrd. | ||
Durchschnitt | -0.87% | -0.78% | +17.16% | +38.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.07% | +19.26% | +42.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’902 | 2 699 600 | 6 291 900 |
07:59:59 | 4’900 | 400 | 3 592 300 |
07:59:59 | 4’901 | 400 | 3 591 900 |
07:59:59 | 4’904 | 100 | 3 591 500 |
07:59:55 | 4’902 | 1 100 | 3 591 400 |
07:59:55 | 4’900 | 100 | 3 590 300 |
07:59:55 | 4’901 | 900 | 3 590 200 |
07:59:54 | 4’900 | 800 | 3 589 300 |
07:59:53 | 4’902 | 1 300 | 3 588 500 |
07:59:51 | 4’903 | 500 | 3 587 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.91% | ||
2023 | +24.81% | ||
2022 | +32.70% | ||
2021 | +20.42% | ||
2020 | -13.25% | ||
2019 | +16.86% | ||
2018 | +1.85% | ||
2017 | +7.19% | ||
2016 | +1.78% | ||
2015 | +19.79% | ||
2014 | +11.91% | ||
2013 | +47.50% | ||
2012 | +39.77% | ||
2011 | -29.75% | ||
2010 | -4.07% | ||
2009 | -1.94% | ||
2008 | -31.56% | ||
2007 | -10.24% | ||
2006 | +3.45% | ||
2005 | +33.55% | ||
2004 | +8.57% | ||
2003 | +63.93% | ||
2002 | -16.27% |
- Börse
- Aktien
- 542064 Aktie
- Kurse Tokio Marine Holdings, Inc.