Kurse Tokyo Century Corporation
Aktien
914766
JP3424950008
8439
Finanzdienstleistungen - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’587 JPY | +1.08% | -3.67% | +3.93% |
22.02. | VRAIN Solution, Inc. hat einen Börsengang in Höhe von ¥3,312621 Milliarden abgeschlossen. | CI |
20.02. | KeePer und Tokyo Century gründen JV in Singapur | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | 29.03.2024 | |
---|---|---|---|---|---|
Kurs | 1617.5 ¥ | 1609.5 ¥ | 1613 ¥ | 1570 ¥ | 1’587 ¥ |
Volumen | 650 000 | 476 400 | 1 023 000 | 647 700 | 612 200 |
Veränderung | -1.82% | -0.49% | +0.22% | -2.67% | +1.08% |
Eröffnung | 1,650.00 | 1,617.00 | 1,621.50 | 1,587.50 | 1’572 |
Hoch | 1,666.00 | 1,625.00 | 1,627.50 | 1,595.00 | 1’600 |
Tief | 1,617.50 | 1,602.00 | 1,607.00 | 1,569.50 | 1’570 |
Performance
1 Tag | +1.08% | ||
1 Woche | -3.67% | ||
Aktueller Monat | +1.54% | ||
1 Monat | +1.54% | ||
3 Monate | +3.93% | ||
6 Monate | +6.40% | ||
Laufendes Jahr | +3.93% | ||
1 Jahr | +43.30% | ||
3 Jahre | -15.25% | ||
5 Jahre | +31.84% | ||
10 Jahre | +119.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | -3.67% | +3.93% | +43.30% | 5.08 Mrd. | ||
-0.35% | +5.25% | +43.28% | +458.24% | 22.31 Mrd. | ||
+1.06% | +2.65% | +43.75% | +169.17% | 6.75 Mrd. | ||
-7.67% | -7.67% | +61.21% | +1’719.02% | 5.57 Mrd. | ||
+0.50% | +3.43% | +1.01% | -2.03% | 5.35 Mrd. | ||
+0.07% | +2.53% | +11.49% | +25.61% | 4.76 Mrd. | ||
-2.44% | -4.31% | +43.88% | +83.49% | 3.23 Mrd. | ||
+2.46% | -0.29% | +12.37% | +51.38% | 2.67 Mrd. | ||
+4.40% | +1.04% | +20.04% | +64.12% | 1.79 Mrd. | ||
-3.73% | -9.15% | -12.84% | -5.15% | 1.01 Mrd. | ||
+0.23% | +0.71% | -4.90% | -10.48% | 1.03 Mrd. | ||
+0.47% | +2.40% | +18.33% | +13.30% | 659 Mio. | ||
0.00% | -4.12% | +14.31% | +49.16% | 546 Mio. | ||
+4.15% | +1.31% | -18.87% | +1.60% | 414 Mio. | ||
-1.62% | -1.09% | +4.60% | +41.09% | 393 Mio. | ||
+4.15% | -9.51% | +209.07% | +417.82% | 384 Mio. | ||
Durchschnitt | +0.17% | -1.27% | +28.17% | +194.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +1.60% | +31.78% | +354.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 1’587 | 121 500 | 612 200 |
06:59:51 | 1’584 | 100 | 490 700 |
06:59:46 | 1’584 | 200 | 490 600 |
06:59:38 | 1’584 | 200 | 490 400 |
06:59:30 | 1’586 | 100 | 490 200 |
06:59:18 | 1’586 | 100 | 490 100 |
06:59:18 | 1’586 | 100 | 490 000 |
06:59:18 | 1’586 | 100 | 489 900 |
06:59:18 | 1’586 | 100 | 489 800 |
06:59:18 | 1’586 | 1 100 | 489 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.82% | ||
2023 | +36.34% | ||
2022 | -19.71% | ||
2021 | -31.78% | ||
2020 | +39.83% | ||
2019 | +21.12% | ||
2018 | -11.70% | ||
2017 | +36.75% | ||
2016 | -8.15% | ||
2015 | +44.93% | ||
2014 | -13.40% | ||
2013 | +94.62% | ||
2012 | +22.54% | ||
2011 | +10.14% | ||
2010 | +33.84% | ||
2009 | +24.62% | ||
2008 | -18.60% | ||
2007 | -37.27% | ||
2006 | -25.07% | ||
2005 | +80.79% | ||
2004 | +48.70% | ||
2003 | -4.94% |
- Börse
- Aktien
- Aktie Tokyo Century Corporation - Japan Exchange
- Kurse Tokyo Century Corporation