Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33’600 JPY | -3.48% | -8.55% | +33.04% |
08:29 | Japanische Aktien führen den Ausverkauf in Asien an, da Technologiewerte belastet werden; CUC fällt trotz positiver Ergebnisse um 19% | MT |
05:00 | Tech-Aktien ziehen Japans Nikkei nach unten | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 33530 ¥ | 32450 ¥ | 32500 ¥ | 34810 ¥ | 33’600 ¥ |
Volumen | 6 769 400 | 5 692 700 | 3 682 800 | 5 081 400 | 3 712 900 |
Veränderung | -8.74% | -3.22% | +0.15% | +7.11% | -3.48% |
Eröffnung | 35,340.00 | 32,830.00 | 33,480.00 | 33,590.00 | 33’530 |
Hoch | 35,530.00 | 33,500.00 | 33,480.00 | 34,810.00 | 34’360 |
Tief | 33,530.00 | 31,990.00 | 32,130.00 | 33,340.00 | 33’400 |
Performance
1 Tag | -3.48% | ||
1 Woche | -8.55% | ||
Aktueller Monat | -15.09% | ||
1 Monat | -13.22% | ||
3 Monate | +17.26% | ||
6 Monate | +64.99% | ||
Laufendes Jahr | +33.04% | ||
1 Jahr | +119.32% | ||
3 Jahre | +105.46% | ||
5 Jahre | +464.71% | ||
10 Jahre | +1’581.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.48% | -8.55% | +33.04% | +119.32% | 104 Mrd. | ||
+0.25% | -0.35% | +22.84% | +48.53% | 351 Mrd. | ||
-0.34% | -3.00% | +12.98% | +72.03% | 116 Mrd. | ||
+2.07% | -5.13% | +9.63% | +45.10% | 19.54 Mrd. | ||
+1.24% | -1.09% | +6.69% | +75.27% | 19.27 Mrd. | ||
+0.37% | -2.85% | +15.60% | +114.72% | 8.7 Mrd. | ||
+1.36% | -0.80% | -10.25% | +28.71% | 7.35 Mrd. | ||
-1.28% | -8.26% | -32.03% | -54.43% | 5.41 Mrd. | ||
-6.74% | -7.83% | +28.05% | +36.19% | 5.41 Mrd. | ||
+1.03% | -3.61% | +11.65% | +195.76% | 3.5 Mrd. | ||
-0.53% | +2.44% | +31.52% | +53.41% | 3.4 Mrd. | ||
+0.82% | -2.91% | +0.02% | +48.79% | 3.24 Mrd. | ||
+1.48% | -2.99% | -23.91% | -21.68% | 3.22 Mrd. | ||
-2.67% | -6.43% | +38.33% | +71.34% | 3.04 Mrd. | ||
-0.61% | -0.09% | -42.03% | -18.75% | 2.75 Mrd. | ||
+5.77% | -3.93% | +26.67% | +89.44% | 2.82 Mrd. | ||
Durchschnitt | -0.20% | -1.98% | +8.05% | +56.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -2.93% | +20.44% | +64.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 33’600 | 398 500 | 3 712 900 |
07:59:59 | 33’610 | 400 | 3 314 400 |
07:59:58 | 33’620 | 300 | 3 314 000 |
07:59:54 | 33’630 | 100 | 3 313 700 |
07:59:53 | 33’630 | 100 | 3 313 600 |
07:59:51 | 33’630 | 100 | 3 313 500 |
07:59:51 | 33’620 | 100 | 3 313 400 |
07:59:51 | 33’630 | 100 | 3 313 300 |
07:59:50 | 33’630 | 400 | 3 313 200 |
07:59:50 | 33’630 | 300 | 3 312 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.83% | ||
2023 | +94.87% | ||
2022 | -41.34% | ||
2021 | +72.60% | ||
2020 | +60.50% | ||
2019 | +91.17% | ||
2018 | -38.65% | ||
2017 | +84.70% | ||
2016 | +50.85% | ||
2015 | -20.59% | ||
2014 | +60.09% | ||
2013 | +46.38% | ||
2012 | +0.51% | ||
2011 | -23.83% | ||
2010 | -13.18% | ||
2009 | +90.97% | ||
2008 | -54.81% | ||
2007 | -26.87% | ||
2006 | +26.59% | ||
2005 | +17.43% | ||
2004 | -22.48% | ||
2003 | +51.58% | ||
2002 | -16.49% | ||
2001 | +2.39% | ||
2000 | -55.14% | ||
1999 | +226.34% | ||
1998 | +2.63% | ||
1997 | +29.52% | ||
1996 | -11.25% | ||
1995 | +29.03% | ||
1994 | +11.51% | ||
1993 | +48.66% | ||
1992 | -20.43% |
- Börse
- Aktien
- 865510 Aktie
- Kurse Tokyo Electron Ltd.