Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’656 JPY | -9.57% | -3.84% | +12.91% |
13:00 | Tech-Probleme verunsichern asiatische Aktien | MT |
07:00 | Tokyo Gas Co.,Ltd. (TSE:9531) kündigt einen Aktienrückkauf für 17.000.000 Aktien an, was 4,25% für ¥40.000 Millionen entspricht. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3945 ¥ | 4055 ¥ | 4043 ¥ | 3656 ¥ | 3’656 ¥ |
Volumen | 1 157 300 | 2 000 300 | 1 343 500 | 4 348 800 | 4 348 800 |
Veränderung | +4.98% | +2.79% | -0.30% | -9.57% | -9.57% |
Eröffnung | 3,828.00 | 4,000.00 | 4,065.00 | 4,100.00 | 4’100 |
Hoch | 3,945.00 | 4,124.00 | 4,092.00 | 4,155.00 | 4’155 |
Tief | 3,828.00 | 3,999.00 | 4,024.00 | 3,640.00 | 3’649 |
Performance
1 Tag | -9.57% | ||
1 Woche | -3.84% | ||
Aktueller Monat | +4.13% | ||
1 Monat | +3.83% | ||
3 Monate | +10.89% | ||
6 Monate | +7.25% | ||
Laufendes Jahr | +12.91% | ||
1 Jahr | +38.64% | ||
3 Jahre | +61.95% | ||
5 Jahre | +31.63% | ||
10 Jahre | +39.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.57% | -3.84% | +12.91% | +38.64% | 10.47 Mrd. | ||
-2.63% | +1.83% | -13.63% | -17.48% | 24.56 Mrd. | ||
-0.83% | +2.35% | +1.17% | +0.85% | 17.9 Mrd. | ||
+0.29% | +2.19% | +28.32% | +90.48% | 16.37 Mrd. | ||
-0.15% | -0.22% | -7.07% | -1.83% | 12.14 Mrd. | ||
-1.18% | +6.09% | +16.47% | +56.26% | 9.15 Mrd. | ||
-0.33% | +0.11% | +3.56% | +7.52% | 7.46 Mrd. | ||
-0.70% | +1.68% | -0.94% | -20.04% | 7.04 Mrd. | ||
-0.26% | +2.27% | +8.34% | +30.25% | 6.51 Mrd. | ||
-1.21% | +4.75% | +8.59% | -0.93% | 5.09 Mrd. | ||
-0.84% | +1.57% | -7.65% | -27.72% | 4.98 Mrd. | ||
+1.22% | +5.27% | -8.10% | -18.99% | 3.96 Mrd. | ||
-0.80% | +3.44% | -1.44% | -12.01% | 3.58 Mrd. | ||
+1.73% | +5.21% | +29.54% | +51.27% | 2.54 Mrd. | ||
-0.79% | +0.85% | +10.08% | +42.10% | 1.86 Mrd. | ||
-0.59% | -1.06% | -3.43% | -14.44% | 1.69 Mrd. | ||
Durchschnitt | -1.03% | +3.35% | +4.80% | +12.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | +3.42% | +3.55% | +14.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’656 | 437 500 | 4 348 800 |
07:59:59 | 3’640 | 10 500 | 3 911 300 |
07:59:59 | 3’641 | 400 | 3 900 800 |
07:59:59 | 3’642 | 500 | 3 900 400 |
07:59:59 | 3’644 | 300 | 3 899 900 |
07:59:59 | 3’645 | 400 | 3 899 600 |
07:59:59 | 3’645 | 100 | 3 899 200 |
07:59:59 | 3’649 | 1 200 | 3 899 100 |
07:59:59 | 3’650 | 1 900 | 3 897 900 |
07:59:59 | 3’651 | 2 700 | 3 896 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.91% | ||
2023 | +25.26% | ||
2022 | +25.36% | ||
2021 | -13.51% | ||
2020 | -10.09% | ||
2019 | -4.81% | ||
2018 | +8.03% | ||
2017 | -2.50% | ||
2016 | -7.34% | ||
2015 | -12.47% | ||
2014 | +25.89% | ||
2013 | +31.14% | ||
2012 | +11.58% | ||
2011 | -1.67% | ||
2010 | -2.96% | ||
2009 | -18.46% | ||
2008 | -13.00% | ||
2007 | -17.38% | ||
2006 | +20.80% | ||
2005 | +24.76% | ||
2004 | +9.95% | ||
2003 | +2.69% | ||
2002 | +5.98% | ||
2001 | +3.85% | ||
2000 | +35.74% | ||
1999 | -16.16% | ||
1998 | +0.34% | ||
1997 | -5.73% | ||
1996 | -13.74% | ||
1995 | -15.74% | ||
1994 | -12.73% | ||
1993 | +22.52% | ||
1992 | -35.67% |
- Börse
- Aktien
- 855664 Aktie
- Kurse Tokyo Gas Co., Ltd.