Kurse Tokyo Individualized Educational Institute, Inc.
Aktien
602455
JP3576500007
4745
Diverse Bildungsdienstleister
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
404 JPY | -0.74% | -2.65% | -9.21% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 409 ¥ | 405 ¥ | 407 ¥ | 404 ¥ |
Volumen | 66 800 | 58 100 | 23 600 | 61 800 |
Veränderung | -1.21% | -0.98% | +0.49% | -0.74% |
Eröffnung | 412.00 | 409.00 | 405.00 | 406.00 |
Hoch | 412.00 | 410.00 | 410.00 | 409.00 |
Tief | 407.00 | 405.00 | 405.00 | 404.00 |
Performance
1 Tag | -0.74% | ||
1 Woche | -2.65% | ||
Aktueller Monat | -6.48% | ||
1 Monat | -5.61% | ||
3 Monate | -9.82% | ||
6 Monate | -20.78% | ||
Laufendes Jahr | -9.21% | ||
1 Jahr | -25.32% | ||
3 Jahre | -35.57% | ||
5 Jahre | -61.63% | ||
10 Jahre | +6.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -2.65% | -9.21% | -25.32% | 143 Mio. | ||
-2.19% | -1.81% | +15.98% | +98.99% | 14.38 Mrd. | ||
-1.89% | -2.31% | -9.50% | +76.12% | 7.44 Mrd. | ||
-3.00% | -2.72% | -3.70% | +8.68% | 3.88 Mrd. | ||
-1.27% | -4.40% | -4.78% | +47.64% | 2.42 Mrd. | ||
0.00% | -0.35% | +6.21% | +6.89% | 2.39 Mrd. | ||
-0.14% | -2.16% | +2.41% | +18.98% | 2.22 Mrd. | ||
+0.41% | +0.15% | -21.41% | +18.58% | 1.81 Mrd. | ||
-1.41% | -0.16% | +73.76% | +66.84% | 1.65 Mrd. | ||
0.00% | +0.06% | -0.65% | +34.62% | 1.62 Mrd. | ||
+3.22% | -8.00% | -41.88% | - | 1.42 Mrd. | ||
+0.15% | -1.06% | -1.47% | -9.83% | 1.39 Mrd. | ||
+1.93% | -3.42% | -7.84% | -64.51% | 1.19 Mrd. | ||
-2.34% | -5.43% | +29.41% | +82.53% | 1.16 Mrd. | ||
+2.00% | +1.29% | -1.31% | +32.09% | 1.11 Mrd. | ||
+0.90% | +7.90% | +24.00% | +258.32% | 1.04 Mrd. | ||
Durchschnitt | -0.27% | -3.42% | +3.13% | +43.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | -3.30% | +4.87% | +61.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 404 | 9 700 | 61 000 |
07:59:26 | 404 | 100 | 51 300 |
07:59:22 | 405 | 200 | 51 200 |
07:57:13 | 406 | 100 | 51 000 |
07:56:50 | 406 | 100 | 50 900 |
07:50:02 | 405 | 400 | 50 800 |
07:47:34 | 405 | 200 | 50 400 |
07:47:34 | 405 | 200 | 50 200 |
07:47:34 | 405 | 1 700 | 50 000 |
07:47:34 | 405 | 600 | 48 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.21% | ||
2023 | -15.72% | ||
2022 | -17.11% | ||
2021 | +4.43% | ||
2020 | -14.33% | ||
2019 | -30.20% | ||
2018 | +4.83% | ||
2017 | +2.85% | ||
2016 | +44.65% | ||
2015 | +71.20% | ||
2014 | +58.51% | ||
2013 | +50.63% | ||
2012 | +15.94% | ||
2011 | -42.26% | ||
2010 | +52.23% | ||
2009 | +40.18% | ||
2008 | -60.28% | ||
2007 | -6.93% | ||
2006 | -28.09% | ||
2005 | +66.32% | ||
2004 | +165.12% | ||
2002 | -100.00% | ||
2001 | +27.15% | ||
2000 | -35.33% |
- Börse
- Aktien
- 602455 Aktie
- Kurse Tokyo Individualized Educational Institute, Inc.