Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’715 JPY | +5.57% | -5.47% | +23.57% |
06.02. | TOKYO SEIMITSU CO., LTD. : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
05.02. | Gewinn von Tokyo Seimitsu bricht in den ersten neun Monaten um 30% ein | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 11505 ¥ | 10770 ¥ | 10220 ¥ | 10150 ¥ | 10’715 ¥ |
Volumen | 260 100 | 474 400 | 633 900 | 446 500 | 370 700 |
Veränderung | +1.50% | -6.39% | -5.11% | -0.68% | +5.57% |
Eröffnung | 11,035.00 | 10,905.00 | 10,470.00 | 10,450.00 | 10’450 |
Hoch | 11,595.00 | 11,135.00 | 10,630.00 | 10,520.00 | 10’750 |
Tief | 10,835.00 | 10,560.00 | 10,005.00 | 9,961.00 | 10’380 |
Performance
1 Tag | +5.57% | ||
1 Woche | -5.47% | ||
Aktueller Monat | -11.99% | ||
1 Monat | -10.82% | ||
3 Monate | +5.98% | ||
6 Monate | +49.44% | ||
Laufendes Jahr | +23.57% | ||
1 Jahr | +107.25% | ||
3 Jahre | +103.71% | ||
5 Jahre | +233.28% | ||
10 Jahre | +508.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.57% | -5.47% | +23.57% | +107.25% | 2.65 Mrd. | ||
+2.00% | -7.75% | +19.23% | +70.32% | 161 Mrd. | ||
+4.38% | -9.03% | +38.45% | +199.51% | 32.48 Mrd. | ||
-0.04% | -3.03% | -23.51% | -25.10% | 25.64 Mrd. | ||
+1.66% | -2.00% | +23.26% | -10.20% | 22.17 Mrd. | ||
-0.14% | -6.47% | -12.57% | -27.01% | 11.49 Mrd. | ||
+3.37% | -3.02% | +1.17% | +80.46% | 11.01 Mrd. | ||
+3.38% | -6.34% | +112.97% | +508.33% | 9.24 Mrd. | ||
+5.49% | -4.18% | +34.75% | - | 5.89 Mrd. | ||
+0.57% | +1.81% | -22.07% | -29.70% | 4.89 Mrd. | ||
+2.41% | +0.39% | -22.78% | -35.37% | 4.64 Mrd. | ||
+2.47% | +2.84% | -14.87% | -37.90% | 3.51 Mrd. | ||
+7.82% | -3.76% | +78.55% | +173.27% | 2.84 Mrd. | ||
+0.09% | +3.77% | -21.25% | -44.71% | 2.8 Mrd. | ||
-3.77% | +2.68% | -3.99% | +90.93% | 2.54 Mrd. | ||
-2.40% | -9.68% | +46.50% | +153.97% | 1.97 Mrd. | ||
Durchschnitt | +2.08% | -5.32% | +16.09% | +78.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | -6.94% | +17.77% | +76.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 10’715 | 41 500 | 370 700 |
07:59:50 | 10’725 | 100 | 329 200 |
07:59:50 | 10’730 | 100 | 329 100 |
07:59:49 | 10’730 | 200 | 329 000 |
07:59:49 | 10’730 | 200 | 328 800 |
07:59:47 | 10’735 | 100 | 328 600 |
07:59:47 | 10’735 | 100 | 328 500 |
07:59:47 | 10’740 | 400 | 328 400 |
07:59:47 | 10’735 | 100 | 328 000 |
07:59:31 | 10’735 | 100 | 327 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.06% | ||
2023 | +103.07% | ||
2022 | -16.27% | ||
2021 | +5.15% | ||
2020 | +13.85% | ||
2019 | +53.62% | ||
2018 | -37.83% | ||
2017 | +28.72% | ||
2016 | +28.29% | ||
2015 | +10.74% | ||
2014 | +10.21% | ||
2013 | +57.29% | ||
2012 | -4.09% | ||
2011 | +15.60% | ||
2010 | +13.81% | ||
2009 | +49.46% | ||
2008 | -72.72% | ||
2007 | -51.33% | ||
2006 | -18.31% | ||
2005 | +101.17% | ||
2004 | +2.70% | ||
2003 | +24.49% | ||
2002 | -39.89% | ||
2001 | -31.43% | ||
2000 | -60.67% | ||
1999 | +266.67% | ||
1998 | +54.11% | ||
1997 | +139.34% | ||
1996 | -34.05% | ||
1995 | +42.31% | ||
1994 | +32.65% | ||
1993 | +30.49% | ||
1992 | -34.70% |
- Börse
- Aktien
- 857768 Aktie
- Kurse Tokyo Seimitsu Co., Ltd.