Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’887 JPY | -1.26% | -0.29% | +9.65% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1866 ¥ | 1907 ¥ | 1911 ¥ | 1887 ¥ |
Volumen | 1 942 900 | 1 582 800 | 1 156 200 | 1 708 600 |
Veränderung | -1.09% | +2.20% | +0.21% | -1.26% |
Eröffnung | 1,900.00 | 1,880.00 | 1,898.50 | 1,918.00 |
Hoch | 1,903.00 | 1,912.00 | 1,917.50 | 1,918.00 |
Tief | 1,843.50 | 1,873.50 | 1,888.50 | 1,875.50 |
Performance
1 Tag | -1.26% | ||
1 Woche | -0.29% | ||
Aktueller Monat | +2.33% | ||
1 Monat | -8.55% | ||
3 Monate | +7.40% | ||
6 Monate | +15.45% | ||
Laufendes Jahr | +9.65% | ||
1 Jahr | +0.91% | ||
3 Jahre | +38.34% | ||
5 Jahre | +5.66% | ||
10 Jahre | +46.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -0.29% | +9.65% | +0.91% | 7.39 Mrd. | ||
+0.05% | +0.97% | +1.98% | +11.37% | 23.22 Mrd. | ||
+0.89% | +0.88% | +15.53% | +70.04% | 9.76 Mrd. | ||
-1.24% | -1.98% | +2.57% | +3.68% | 9.62 Mrd. | ||
-1.05% | -1.05% | -7.20% | -0.22% | 6.54 Mrd. | ||
+0.28% | -0.25% | -10.19% | +27.61% | 6.51 Mrd. | ||
-0.71% | -1.61% | -5.66% | -6.66% | 5.22 Mrd. | ||
-0.12% | +0.48% | +29.38% | +68.58% | 4.93 Mrd. | ||
-1.40% | -6.85% | -14.62% | -4.85% | 4.38 Mrd. | ||
-1.07% | -2.72% | -15.97% | -2.30% | 4.22 Mrd. | ||
-1.44% | -3.01% | -12.26% | -22.10% | 3.12 Mrd. | ||
-0.29% | -0.41% | -7.69% | -2.29% | 2.66 Mrd. | ||
-1.74% | -0.42% | -9.52% | -9.38% | 2.35 Mrd. | ||
-1.20% | -2.77% | -0.66% | -2.44% | 2.3 Mrd. | ||
-0.46% | -0.52% | +6.14% | -0.94% | 2.23 Mrd. | ||
-1.26% | -1.79% | -4.07% | +11.25% | 1.68 Mrd. | ||
Durchschnitt | -0.75% | -0.59% | -1.41% | +8.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.23% | +0.92% | +14.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’887 | 403 200 | 1 708 600 |
07:59:52 | 1’888 | 100 | 1 305 400 |
07:59:51 | 1’888 | 600 | 1 305 300 |
07:59:45 | 1’888 | 200 | 1 304 700 |
07:59:44 | 1’888 | 100 | 1 304 500 |
07:59:37 | 1’889 | 200 | 1 304 400 |
07:59:37 | 1’890 | 200 | 1 304 200 |
07:59:34 | 1’890 | 500 | 1 304 000 |
07:59:34 | 1’890 | 100 | 1 303 500 |
07:59:33 | 1’890 | 400 | 1 303 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.65% | ||
2023 | +3.49% | ||
2022 | +8.84% | ||
2021 | +19.28% | ||
2020 | -36.55% | ||
2019 | +12.48% | ||
2018 | -0.17% | ||
2017 | +4.66% | ||
2016 | -10.52% | ||
2015 | +28.17% | ||
2014 | +9.99% | ||
2013 | +40.12% | ||
2012 | +28.23% | ||
2011 | +1.88% | ||
2010 | +0.54% | ||
2009 | -17.59% | ||
2008 | -38.91% | ||
2007 | -3.54% | ||
2006 | -8.63% | ||
2005 | +50.54% | ||
2004 | +0.73% | ||
2003 | +31.58% | ||
2002 | +5.82% | ||
2001 | -35.88% | ||
2000 | +147.39% | ||
1999 | -16.16% | ||
1998 | -41.07% | ||
1997 | -23.40% | ||
1996 | -9.74% | ||
1995 | +10.45% | ||
1994 | -2.80% | ||
1993 | +18.09% | ||
1992 | -35.39% |
- Börse
- Aktien
- 864105 Aktie
- Kurse Tokyu Corporation