Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.98 CNY | +2.93% | -1.64% | -21.93% |
18.04. | Toly Bread Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
21.03. | Gewinn von Toly Bread fällt 2023 um 10% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.18 ¥ | 6.16 ¥ | 6.03 ¥ | 5.81 ¥ | 5.98 ¥ |
Volumen | 11 862 730 | 9 183 521 | 20 468 530 | 13 737 540 | 18 528 850 |
Veränderung | +1.64% | -0.32% | -2.11% | -3.65% | +2.93% |
Eröffnung | 6.09 | 6.15 | 6.16 | 5.86 | 5.81 |
Hoch | 6.25 | 6.27 | 6.19 | 5.89 | 5.99 |
Tief | 6.05 | 6.14 | 5.97 | 5.79 | 5.78 |
Performance
1 Tag | +2.93% | ||
1 Woche | -1.64% | ||
Aktueller Monat | -4.63% | ||
1 Monat | -5.97% | ||
3 Monate | -15.30% | ||
6 Monate | -28.72% | ||
Laufendes Jahr | -21.93% | ||
1 Jahr | -48.49% | ||
3 Jahre | -71.11% | ||
5 Jahre | -62.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.93% | -1.64% | -21.93% | -48.49% | 1.32 Mrd. | ||
-2.24% | -0.23% | -19.81% | -25.00% | 17.6 Mrd. | ||
+0.32% | +4.20% | +14.46% | +51.20% | 8.16 Mrd. | ||
-1.08% | +0.16% | +9.37% | -9.39% | 5.2 Mrd. | ||
+3.58% | +8.12% | +21.33% | +142.81% | 5.02 Mrd. | ||
+2.44% | +2.14% | +10.70% | +8.12% | 1.86 Mrd. | ||
+1.98% | +11.95% | -32.26% | -65.10% | 769 Mio. | ||
-0.12% | -1.08% | -9.16% | -13.93% | 548 Mio. | ||
-3.30% | -6.90% | -6.96% | +80.41% | 424 Mio. | ||
+1.04% | -4.18% | -5.68% | +4.45% | 407 Mio. | ||
+0.20% | +0.94% | +1.56% | +0.08% | 404 Mio. | ||
-0.87% | -5.79% | -0.87% | -20.28% | 401 Mio. | ||
-0.58% | 0.00% | +4.29% | -1.16% | 359 Mio. | ||
-16.56% | -14.26% | +9.62% | +86.26% | 201 Mio. | ||
-3.75% | -4.52% | -25.52% | -21.96% | 122 Mio. | ||
-1.48% | -6.98% | +51.71% | - | 91.26 Mio. | ||
Durchschnitt | -1.09% | -1.40% | +0.05% | +11.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.50% | -2.65% | +13.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.93% | ||
2023 | -40.31% | ||
2022 | -24.08% | ||
2021 | -32.72% | ||
2020 | +39.26% | ||
2019 | +31.57% | ||
2018 | +15.88% | ||
2017 | -11.23% | ||
2016 | +13.70% | ||
2015 | +94.90% |
- Börse
- Aktien
- A2DH7U Aktie
- Kurse Toly Bread Co.,Ltd.