Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’464 JPY | -3.52% | -7.42% | +10.39% |
06.02. | TOMY Company, Ltd. (TSE:7867) kündigt einen Aktienrückkauf für 420.000 Aktien an, was 0,46% für ¥1.100 Millionen entspricht. | CI |
06.02. | TOMY Company, Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 2570.5 ¥ | 2552 ¥ | 2554.5 ¥ | 2464.5 ¥ |
Volumen | 367 400 | 314 100 | 289 400 | 553 800 |
Veränderung | -2.45% | -0.72% | +0.10% | -3.52% |
Eröffnung | 2,600.00 | 2,551.00 | 2,531.00 | 2,528.00 |
Hoch | 2,601.00 | 2,585.50 | 2,579.50 | 2,532.50 |
Tief | 2,556.00 | 2,537.00 | 2,515.00 | 2,433.00 |
Performance
1 Tag | -3.52% | ||
1 Woche | -7.42% | ||
Aktueller Monat | -12.40% | ||
1 Monat | -12.54% | ||
3 Monate | -0.79% | ||
6 Monate | +23.10% | ||
Laufendes Jahr | +10.39% | ||
1 Jahr | +71.03% | ||
3 Jahre | +147.69% | ||
5 Jahre | +113.56% | ||
10 Jahre | +424.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spiele, Spielzeug und Kinderfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.52% | -7.42% | +10.39% | +71.03% | 1.44 Mrd. | ||
-2.91% | -7.83% | +38.12% | +86.92% | 4.33 Mrd. | ||
-2.11% | -17.26% | -27.79% | -36.67% | 364 Mio. | ||
-1.49% | +4.61% | +40.78% | +3.66% | 348 Mio. | ||
-2.06% | -10.87% | -41.15% | -41.80% | 279 Mio. | ||
0.00% | -2.17% | -30.77% | -10.00% | 244 Mio. | ||
-4.37% | -11.87% | -44.08% | -34.79% | 194 Mio. | ||
0.00% | -3.51% | -1.79% | -8.33% | 145 Mio. | ||
+3.12% | 0.00% | -8.33% | +10.00% | 141 Mio. | ||
-1.37% | -2.35% | +1.28% | +3.69% | 123 Mio. | ||
-2.81% | -3.76% | -1.67% | -33.78% | 102 Mio. | ||
-1.59% | -1.59% | -12.68% | +6.90% | 93.45 Mio. | ||
+0.41% | -3.16% | +27.47% | -1.37% | 57.38 Mio. | ||
+14.74% | 0.00% | +9.00% | +36.25% | 63.65 Mio. | ||
Durchschnitt | -0.28% | -3.53% | -2.94% | +3.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.47% | -5.74% | +19.70% | +56.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’464 | 74 500 | 551 500 |
07:59:59 | 2’465 | 700 | 477 000 |
07:59:59 | 2’466 | 300 | 476 300 |
07:59:59 | 2’466 | 300 | 476 000 |
07:59:59 | 2’470 | 200 | 475 700 |
07:59:59 | 2’468 | 200 | 475 500 |
07:59:57 | 2’466 | 200 | 475 300 |
07:59:56 | 2’469 | 100 | 475 100 |
07:59:46 | 2’466 | 100 | 475 000 |
07:59:46 | 2’468 | 200 | 474 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.39% | ||
2023 | +76.62% | ||
2022 | +15.01% | ||
2021 | +20.77% | ||
2020 | -35.78% | ||
2019 | +28.82% | ||
2018 | -28.20% | ||
2017 | +23.45% | ||
2016 | +56.30% | ||
2015 | +25.04% | ||
2014 | +35.39% | ||
2013 | -1.68% | ||
2012 | -11.83% | ||
2011 | -21.25% | ||
2010 | -9.61% | ||
2009 | +29.91% | ||
2008 | -29.09% | ||
2007 | +2.48% | ||
2006 | -24.77% | ||
2005 | +34.42% | ||
2004 | +0.51% | ||
2003 | +62.13% | ||
2002 | -43.20% | ||
2001 | -37.23% | ||
2000 | -40.17% | ||
1999 | +393.65% | ||
1998 | +3.73% | ||
1997 | -3.59% |
- Börse
- Aktien
- 913526 Aktie
- Kurse TOMY Company, Ltd.