Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’086 JPY | +0.93% | -1.27% | +7.63% |
2023 | Tone Co. Ltd. (TSE:5967) gibt einen Aktienrückkauf von 400.000 Aktien, die 3,43% entsprechen, für 300 Millionen Yen bekannt. | CI |
2023 | Tone Co., Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1072 ¥ | 1088 ¥ | 1076 ¥ | 1086 ¥ |
Volumen | 900 | 700 | 700 | 2 600 |
Veränderung | -0.74% | +1.49% | -1.10% | +0.93% |
Eröffnung | 1,080.00 | 1,090.00 | 1,084.00 | 1,080.00 |
Hoch | 1,081.00 | 1,090.00 | 1,084.00 | 1,086.00 |
Tief | 1,072.00 | 1,078.00 | 1,076.00 | 1,080.00 |
Performance
1 Tag | +0.93% | ||
1 Woche | -1.27% | ||
Aktueller Monat | -3.55% | ||
1 Monat | -0.28% | ||
3 Monate | +2.94% | ||
6 Monate | -7.73% | ||
Laufendes Jahr | +7.63% | ||
1 Jahr | -1.09% | ||
3 Jahre | +74.60% | ||
5 Jahre | +97.53% | ||
10 Jahre | +281.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | -1.27% | +7.63% | -1.09% | 76 Mio. | ||
+8.43% | +4.95% | +11.18% | +48.48% | 76.6 Mrd. | ||
-0.74% | +0.41% | +18.59% | +70.31% | 70.68 Mrd. | ||
+2.13% | +1.78% | +19.60% | +67.15% | 36.54 Mrd. | ||
-0.04% | +2.09% | +14.26% | +25.27% | 31.6 Mrd. | ||
-5.76% | -6.16% | +3.29% | +13.86% | 28.41 Mrd. | ||
+4.84% | +2.28% | +11.24% | -0.62% | 26.88 Mrd. | ||
-0.44% | -3.91% | +4.68% | +6.09% | 26.57 Mrd. | ||
+1.62% | +2.40% | +14.67% | +28.79% | 24.58 Mrd. | ||
-0.49% | +0.16% | +11.46% | +16.09% | 23.67 Mrd. | ||
+2.00% | +2.53% | +7.64% | +17.86% | 16.25 Mrd. | ||
+0.83% | -3.14% | -5.28% | +4.02% | 14.3 Mrd. | ||
-0.52% | +0.10% | -7.98% | +12.84% | 13.96 Mrd. | ||
+0.66% | -1.32% | +8.64% | +47.76% | 13.03 Mrd. | ||
+0.34% | +1.26% | +38.98% | +118.10% | 10.75 Mrd. | ||
+0.73% | +2.28% | +9.35% | +55.98% | 10.66 Mrd. | ||
Durchschnitt | +0.91% | -0.62% | +10.50% | +33.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | -0.68% | +11.91% | +39.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.63% | ||
2023 | +31.90% | ||
2022 | +20.28% | ||
2021 | +15.09% | ||
2020 | +6.68% | ||
2019 | +5.28% | ||
2018 | -5.13% | ||
2017 | +56.68% | ||
2016 | -9.32% | ||
2015 | +18.51% | ||
2014 | +12.82% | ||
2013 | +37.88% | ||
2012 | +4.76% | ||
2011 | +14.55% | ||
2010 | -10.81% | ||
2009 | -26.00% | ||
2008 | -43.44% | ||
2007 | -9.05% | ||
2006 | +23.35% | ||
2005 | +45.39% | ||
2004 | +111.72% | ||
2003 | +19.63% | ||
2002 | -10.08% | ||
2001 | -6.30% | ||
2000 | -11.19% | ||
1999 | +8.33% | ||
1998 | -20.00% | ||
1997 | -52.45% | ||
1996 | -6.72% | ||
1995 | -13.49% | ||
1994 | +22.86% | ||
1993 | -10.94% | ||
1992 | -44.65% |
- Börse
- Aktien
- 891771 Aktie
- Kurse Tone Co., Ltd.