Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.6 HKD | -0.69% | -1.37% | +49.58% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.65 $ | 21.8 $ | 22 $ | 21.75 $ | 21.6 $ |
Volumen | 13 782 200 | 5 498 040 | 5 046 407 | 8 282 785 | 2 011 287 |
Veränderung | -1.14% | +0.69% | +0.92% | -1.14% | -0.69% |
Eröffnung | 21.70 | 22.25 | 22.20 | 22.00 | 22 |
Hoch | 21.85 | 22.35 | 22.50 | 22.30 | 22 |
Tief | 21.10 | 21.20 | 21.80 | 21.40 | 21.3 |
Performance
1 Tag | -0.69% | ||
1 Woche | -1.37% | ||
Aktueller Monat | +4.60% | ||
1 Monat | +7.20% | ||
3 Monate | +29.81% | ||
6 Monate | +44.19% | ||
Laufendes Jahr | +49.58% | ||
1 Jahr | +31.39% | ||
3 Jahre | +9.53% | ||
5 Jahre | +16.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -1.37% | +49.58% | +31.39% | 6.37 Mrd. | ||
-0.47% | +2.14% | -0.84% | +31.27% | 121 Mrd. | ||
+0.24% | +4.85% | +40.52% | +41.38% | 32.44 Mrd. | ||
+0.58% | +5.49% | -10.53% | +44.18% | 18.4 Mrd. | ||
+0.52% | +4.35% | +39.51% | +183.48% | 7.11 Mrd. | ||
+0.11% | +2.95% | +21.46% | +44.96% | 3.6 Mrd. | ||
-1.14% | -1.47% | +1.92% | +8.13% | 2.99 Mrd. | ||
-0.61% | +0.12% | +11.04% | +9.69% | 2.06 Mrd. | ||
-2.28% | +1.48% | +6.59% | +35.36% | 2 Mrd. | ||
0.00% | -3.94% | -0.56% | +8.18% | 1.93 Mrd. | ||
-2.33% | -4.19% | -22.75% | -27.91% | 1.46 Mrd. | ||
+1.16% | +9.87% | +59.42% | +236.15% | 1.16 Mrd. | ||
-0.75% | +4.95% | +15.61% | +3.55% | 1 Mrd. | ||
+2.37% | +3.34% | -9.10% | -21.05% | 860 Mio. | ||
-1.40% | -2.00% | -3.35% | -13.30% | 857 Mio. | ||
+0.16% | +1.80% | -19.04% | +21.76% | 823 Mio. | ||
Durchschnitt | -0.30% | +1.95% | +11.22% | +39.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +2.79% | +8.63% | +39.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:59:20 | 21.6 | 400 | 1 548 800 |
05:58:14 | 21.6 | 1 200 | 1 548 400 |
05:55:42 | 21.6 | 800 | 1 547 200 |
05:53:53 | 21.6 | 800 | 1 546 400 |
05:53:53 | 21.6 | 400 | 1 545 600 |
05:53:33 | 21.6 | 400 | 1 545 200 |
05:53:33 | 21.6 | 400 | 1 544 800 |
05:53:12 | 21.6 | 400 | 1 544 400 |
05:53:12 | 21.6 | 400 | 1 544 000 |
05:53:04 | 21.55 | 800 | 1 543 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.62% | ||
2023 | -23.11% | ||
2022 | +30.06% | ||
2021 | -3.73% | ||
2020 | +7.30% | ||
2019 | +11.84% | ||
2018 | +0.81% |
- Börse
- Aktien
- A2N9FG Aktie
- Kurse Tongcheng Travel Holdings Limited