Kurse TOP Financial Group Limited
Aktien
A3DAND
KYG989A61029
TOP
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.39 USD | +7.17% | -12.45% | -36.77% |
12.02. | Sektor Update: Finanzwerte legen am späten Nachmittag zu | MT |
12.02. | Sektor Update: Finanzwesen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 2.36 $ | 2.32 $ | 2.23 $ | 2.39 $ |
Volumen | 358 177 | 155 817 | 148 132 | 505 789 |
Veränderung | -8.53% | -1.69% | -3.88% | +7.17% |
Eröffnung | 2.58 | 2.37 | 2.33 | 2.60 |
Hoch | 2.63 | 2.40 | 2.37 | 2.60 |
Tief | 2.30 | 2.31 | 2.19 | 2.21 |
Performance
1 Tag | +7.17% | ||
1 Woche | -12.45% | ||
Aktueller Monat | -10.49% | ||
1 Monat | -11.15% | ||
3 Monate | -14.64% | ||
6 Monate | -49.58% | ||
Laufendes Jahr | -36.77% | ||
1 Jahr | -59.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.17% | -12.45% | -36.77% | -59.97% | 82.55 Mio. | ||
-0.48% | +1.22% | -11.18% | -30.84% | 27.32 Mrd. | ||
+0.37% | +1.28% | -9.68% | -11.98% | 15.18 Mrd. | ||
+1.04% | -0.26% | -6.30% | -10.21% | 13.06 Mrd. | ||
-2.27% | -12.57% | -19.18% | +49.96% | 11.82 Mrd. | ||
+1.25% | -1.39% | +33.41% | +30.52% | 11.7 Mrd. | ||
+0.12% | +0.37% | -7.47% | -28.51% | 8.64 Mrd. | ||
+0.61% | +2.79% | -18.01% | -10.55% | 6.57 Mrd. | ||
+0.16% | +2.78% | -6.68% | -13.00% | 5.57 Mrd. | ||
+0.20% | +1.51% | -3.36% | -5.26% | 5.34 Mrd. | ||
-0.27% | +4.61% | +13.97% | +8.36% | 4.49 Mrd. | ||
+1.07% | +1.67% | -5.95% | -8.17% | 4.33 Mrd. | ||
+0.37% | +2.45% | +0.93% | -5.57% | 4.13 Mrd. | ||
+2.18% | +0.90% | -25.43% | -23.09% | 4.11 Mrd. | ||
+1.38% | +1.24% | -8.25% | -16.40% | 4.04 Mrd. | ||
+0.46% | +0.46% | -4.98% | -8.98% | 3.89 Mrd. | ||
Durchschnitt | +0.84% | +0.51% | -7.18% | -8.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.85% | -5.59% | -6.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.39 | 1 616 | 336 283 |
21:59:58 | 2.38 | 100 | 334 667 |
21:59:58 | 2.38 | 157 | 334 567 |
21:59:56 | 2.36 | 100 | 334 410 |
21:59:56 | 2.36 | 100 | 334 310 |
21:59:56 | 2.36 | 100 | 334 210 |
21:59:56 | 2.36 | 182 | 334 110 |
21:59:56 | 2.36 | 100 | 333 928 |
21:59:56 | 2.36 | 100 | 333 828 |
21:59:56 | 2.36 | 100 | 333 728 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.77% | ||
2023 | -22.54% | ||
2022 | -71.28% |
- Börse
- Aktien
- A3DAND Aktie
- Kurse TOP Financial Group Limited