Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.107 HKD | -1.83% | -10.08% | -43.68% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.117 $ | 0.117 $ | 0.109 $ | 0.107 $ |
Volumen | 84 800 | 0 | 88 000 | 2 400 |
Veränderung | -1.68% | 0.00% | -6.84% | -1.83% |
Eröffnung | 0.11 | 0.12 | 0.10 | 0.11 |
Hoch | 0.11 | 0.12 | 0.10 | 0.11 |
Tief | 0.11 | 0.12 | 0.10 | 0.11 |
Performance
1 Tag | -1.83% | ||
1 Woche | -10.08% | ||
Aktueller Monat | -9.32% | ||
1 Monat | -17.05% | ||
3 Monate | -34.76% | ||
6 Monate | -57.20% | ||
Laufendes Jahr | -43.68% | ||
1 Jahr | -78.60% | ||
3 Jahre | -90.70% | ||
5 Jahre | -92.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -10.08% | -43.68% | -78.60% | 2.27 Mio. | ||
-0.26% | +1.31% | +37.20% | +55.14% | 11.21 Mrd. | ||
-1.53% | +6.98% | +43.40% | +62.56% | 2.78 Mrd. | ||
-3.57% | +5.77% | +4.49% | -8.41% | 2.32 Mrd. | ||
-0.29% | +2.67% | -13.20% | -21.62% | 2.04 Mrd. | ||
+1.75% | +20.39% | +16.81% | +29.99% | 2.04 Mrd. | ||
-1.80% | +3.08% | +9.67% | +28.85% | 1.78 Mrd. | ||
-1.56% | +0.75% | -1.92% | +6.24% | 1.47 Mrd. | ||
-0.47% | -4.57% | -16.33% | -23.10% | 916 Mio. | ||
+1.76% | +6.94% | -1.11% | +17.14% | 819 Mio. | ||
+0.48% | -0.24% | -23.06% | -32.83% | 667 Mio. | ||
+1.45% | -2.33% | -2.93% | -9.37% | 535 Mio. | ||
+0.08% | -1.40% | -3.71% | +1.98% | 444 Mio. | ||
+1.39% | -3.59% | -12.44% | -14.77% | 433 Mio. | ||
-1.13% | -2.41% | -3.61% | -6.04% | 380 Mio. | ||
-1.15% | -0.89% | +1.64% | +8.78% | 298 Mio. | ||
Durchschnitt | -0.42% | +1.88% | -0.55% | +1.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +3.63% | +18.80% | +28.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.68% | ||
2023 | -57.78% | ||
2022 | -27.42% | ||
2021 | -39.22% | ||
2020 | -50.96% | ||
2019 | +61.24% | ||
2018 | -60.91% |
- Börse
- Aktien
- A401Y9 Aktie
- Kurse Top Standard Corporation