Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
308 DKK | -0.65% | +6.13% | -4.47% |
16.04. | STOXX 600 nähert sich aufgrund geopolitischer Spannungen einem Sechs-Wochen-Tief; Ericsson glänzt | RE |
16.04. | Transcript : Topdanmark A/S, Q1 2024 Earnings Call, Apr 16, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 304.6 kr | 310.8 kr | 310 kr | 308 kr |
Volumen | 313 471 | 232 602 | 83 082 | 93 908 |
Veränderung | +4.32% | +2.04% | -0.26% | -0.65% |
Eröffnung | 306.00 | 304.80 | 315.00 | 309.80 |
Hoch | 312.00 | 316.60 | 315.00 | 310.20 |
Tief | 301.80 | 304.60 | 309.40 | 305.80 |
Performance
1 Tag | -0.65% | ||
1 Woche | +6.13% | ||
Aktueller Monat | +4.41% | ||
1 Monat | +4.41% | ||
3 Monate | +2.19% | ||
6 Monate | -0.06% | ||
Laufendes Jahr | -4.47% | ||
1 Jahr | -17.87% | ||
3 Jahre | +2.12% | ||
5 Jahre | -10.20% | ||
10 Jahre | +101.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +6.13% | -4.47% | -17.87% | 3.94 Mrd. | ||
-0.73% | -3.25% | +31.43% | +71.30% | 59.7 Mrd. | ||
+1.70% | +0.75% | +9.56% | +39.61% | 49.2 Mrd. | ||
+1.73% | -3.18% | +12.38% | +17.25% | 48.18 Mrd. | ||
+2.28% | +3.69% | +23.56% | +48.45% | 44.6 Mrd. | ||
+1.69% | +3.28% | +25.12% | +28.84% | 34.15 Mrd. | ||
+0.06% | +1.23% | +8.87% | +11.39% | 28.78 Mrd. | ||
+0.15% | -3.42% | +44.92% | +81.38% | 27.43 Mrd. | ||
+0.61% | +2.49% | +23.83% | +62.77% | 24.97 Mrd. | ||
+1.06% | +1.17% | +0.66% | -10.87% | 21.11 Mrd. | ||
+1.75% | +0.30% | +16.52% | +31.15% | 20.78 Mrd. | ||
+0.29% | +0.11% | +13.93% | +60.99% | 19.89 Mrd. | ||
-1.53% | -5.30% | +31.42% | +61.49% | 19.6 Mrd. | ||
+1.43% | +1.69% | +2.59% | +7.33% | 18.83 Mrd. | ||
+2.07% | +1.12% | +15.94% | +10.74% | 18.41 Mrd. | ||
-0.80% | -2.64% | +17.08% | +16.45% | 16.91 Mrd. | ||
Durchschnitt | +0.69% | +0.24% | +17.08% | +32.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -0.14% | +19.27% | +38.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:48 | 308 | 50 | 91 572 |
16:59:48 | 308 | 130 | 91 522 |
16:59:48 | 308 | 121 | 91 392 |
16:59:48 | 308 | 83 | 91 271 |
16:59:48 | 308 | 1 867 | 91 188 |
16:59:48 | 308 | 288 | 89 321 |
16:59:48 | 308 | 97 | 89 033 |
16:59:48 | 308 | 31 | 88 936 |
16:59:48 | 308 | 23 | 88 905 |
16:59:48 | 308 | 363 | 88 882 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.47% | ||
2023 | -11.77% | ||
2022 | -0.44% | ||
2021 | +38.91% | ||
2020 | -19.55% | ||
2019 | +8.38% | ||
2018 | +13.02% | ||
2017 | +49.53% | ||
2016 | -8.52% | ||
2015 | -2.10% | ||
2014 | +40.20% | ||
2013 | +17.72% | ||
2012 | +35.53% | ||
2011 | +21.36% | ||
2010 | +4.91% | ||
2009 | +2.33% | ||
2008 | -6.40% | ||
2007 | -21.41% | ||
2006 | +70.75% | ||
2005 | +26.91% | ||
2004 | +36.39% | ||
2003 | +54.15% | ||
2002 | +5.13% | ||
2001 | +23.42% | ||
2000 | +8.22% | ||
1999 | +16.80% | ||
1998 | -3.85% | ||
1997 | +91.74% | ||
1996 | +1.95% | ||
1995 | -7.64% | ||
1994 | -30.10% | ||
1993 | +62.20% | ||
1992 | -27.84% |
- Börse
- Aktien
- A1JYUM Aktie
- Kurse Topdanmark A/S