Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
295.4 DKK | 0.00% | -4.71% | -8.37% |
23.04. | Topdanmark A/S genehmigt die Ausschüttung einer Dividende | CI |
23.04. | Topdanmark A/S ernennt Ricard Wennerklint (Vorsitzender), Maria Hjorth und Cristina Lage in den Risikoausschuss | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 308 kr | 312.8 kr | 310.4 kr | 295.4 kr | 295.4 kr |
Volumen | 93 908 | 118 150 | 115 227 | 124 582 | 4 482 |
Veränderung | -0.65% | +1.56% | -0.77% | -4.83% | 0.00% |
Eröffnung | 309.80 | 310.00 | 313.40 | 300.00 | 295.4 |
Hoch | 310.20 | 314.20 | 314.00 | 301.40 | 297 |
Tief | 305.80 | 308.20 | 309.40 | 295.40 | 295 |
Performance
1 Woche | -4.71% | ||
Aktueller Monat | +0.14% | ||
1 Monat | -0.07% | ||
3 Monate | -0.27% | ||
6 Monate | -4.95% | ||
Laufendes Jahr | -8.37% | ||
1 Jahr | -23.23% | ||
3 Jahre | -2.44% | ||
5 Jahre | -16.17% | ||
10 Jahre | +90.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.71% | -8.37% | -23.23% | 3.76 Mrd. | ||
-2.38% | +2.89% | +36.21% | +78.70% | 62.73 Mrd. | ||
+0.03% | +3.29% | +10.66% | +44.67% | 50.53 Mrd. | ||
-0.42% | +3.32% | +12.04% | +19.15% | 48.87 Mrd. | ||
-1.69% | +5.74% | +23.07% | +48.64% | 45.44 Mrd. | ||
-0.63% | +2.82% | +25.47% | +28.52% | 34.82 Mrd. | ||
+0.10% | +0.56% | +8.35% | +8.01% | 28.72 Mrd. | ||
-2.42% | +3.25% | +49.40% | +89.39% | 28.94 Mrd. | ||
-0.23% | -0.40% | +20.84% | +60.57% | 24.57 Mrd. | ||
-1.21% | +1.14% | +0.73% | -12.10% | 21.65 Mrd. | ||
-1.56% | -3.54% | +10.08% | +34.50% | 19.97 Mrd. | ||
-0.79% | +1.18% | +14.25% | +69.81% | 20.01 Mrd. | ||
-1.68% | -0.59% | +32.69% | +64.78% | 19.75 Mrd. | ||
-1.17% | +2.37% | +2.99% | +9.74% | 19.17 Mrd. | ||
-0.70% | +4.01% | +15.91% | +13.60% | 18.79 Mrd. | ||
+0.10% | +5.02% | +10.38% | +35.63% | 17.06 Mrd. | ||
Durchschnitt | -0.92% | +2.54% | +16.54% | +35.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | +3.58% | +19.72% | +42.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:03:20 | 295.4 | 100 | 4 482 |
09:58:25 | 295.4 | 23 | 4 382 |
09:58:14 | 295.8 | 25 | 4 359 |
09:53:16 | 295.8 | 17 | 4 334 |
09:49:57 | 295.8 | 25 | 4 317 |
09:49:57 | 295.6 | 5 | 4 292 |
09:44:54 | 295.4 | 287 | 4 287 |
09:43:08 | 295.2 | 175 | 4 000 |
09:39:23 | 295 | 24 | 3 825 |
09:39:23 | 295 | 150 | 3 801 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.37% | ||
2023 | -11.77% | ||
2022 | -0.44% | ||
2021 | +38.91% | ||
2020 | -19.55% | ||
2019 | +8.38% | ||
2018 | +13.02% | ||
2017 | +49.53% | ||
2016 | -8.52% | ||
2015 | -2.10% | ||
2014 | +40.20% | ||
2013 | +17.72% | ||
2012 | +35.53% | ||
2011 | +21.36% | ||
2010 | +4.91% | ||
2009 | +2.33% | ||
2008 | -6.40% | ||
2007 | -21.41% | ||
2006 | +70.75% | ||
2005 | +26.91% | ||
2004 | +36.39% | ||
2003 | +54.15% | ||
2002 | +5.13% | ||
2001 | +23.42% | ||
2000 | +8.22% | ||
1999 | +16.80% | ||
1998 | -3.85% | ||
1997 | +91.74% | ||
1996 | +1.95% | ||
1995 | -7.64% | ||
1994 | -30.10% | ||
1993 | +62.20% | ||
1992 | -27.84% |
- Börse
- Aktien
- A1JYUM Aktie
- Kurse Topdanmark A/S