TORISHIMA PUMP MFG. CO., LTD. Zu einer Liste hinzufügen
Kurse Torishima Pump Mfg. Co., Ltd.
Aktien
866712
JP3636600003
6363
Industrielle Maschinen / Zubehör
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’767 JPY | -2.91% |
|
+4.34% | +22.65% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2609 ¥ | 2710 ¥ | 2688 ¥ | 2850 ¥ | 2’767 ¥ |
| Volumen | 90 900 | 119 500 | 135 500 | 319 600 | 114 500 |
| Veränderung | -1.62% | +3.87% | -0.81% | +6.03% | -2.91% |
| Eröffnung | 2,652.00 | 2,670.00 | 2,733.00 | 2,800.00 | 2’850 |
| Hoch | 2,656.00 | 2,710.00 | 2,775.00 | 2,925.00 | 2’863 |
| Tief | 2,541.00 | 2,655.00 | 2,668.00 | 2,781.00 | 2’763 |
Performance
| 1 Tag | -2.91% | ||
| 1 Woche | +4.34% | ||
| Aktueller Monat | -2.67% | ||
| 1 Monat | -1.43% | ||
| 3 Monate | +12.25% | ||
| 6 Monate | +50.54% | ||
| Laufendes Jahr | +22.65% | ||
| 1 Jahr | +78.98% | ||
| 3 Jahre | +228.23% | ||
| 5 Jahre | +172.34% | ||
| 10 Jahre | +119.95% |
Volumen
MärkteTagesvolumen
114 500
Geschätztes Tagesvolumen
146 306
Durchschn. Volumen 20 Tage
97 580
Tagesvolumen-Verhältnis
1.50
Durchschn. Volumen 20 Tage JPY
270 003 860.00
Durchschn. Volumen 20 Tage USD
1 735 044.80
Rekordvolumen 1
2 103 200
Rekordvolumen 2
1 733 800
Rekordvolumen 3
1 498 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
75 942 984 594
Marktwert (USD)
488 009 619
Umsatz (JPY)
64 659 000 000
Umsatz (USD)
415 498 734
Mitarbeiterzahl
1 665
Umsatz / Mitarbeiter (JPY)
38 834 234
Umsatz / Mitarbeiter (USD)
249 549
Streubesitz
65.42 %
Streubesitz (JPY)
54 345 042 172
Streubesitz (USD)
349 221 241
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
2 541.00
2 925.00
1 Monat
2 541.002 925.00
Laufendes Jahr
2 223.002 925.00
1 Jahr
1 508.002 925.00
3 Jahre
820.002 925.00
5 Jahre
575.002 925.00
10 Jahre
575.002 925.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 701.80
Gleitender Durchschnitt 20 Tage
2 713.80
Gleitender Durchschnitt 50 Tage
2 687.92
Gleitender Durchschnitt 100 Tage
2 495.48
Kursdifferenz / (MMA5)
-2.36%
Kursdifferenz / (MMA20)
-1.92%
Kursdifferenz / (MMA50)
-2.86%
Kursdifferenz / (MMA100)
-9.81%
STIM
RSI 9 Tage
66.06
RSI 14 Tage
61.77
Sektorenvergleich - Pumpe und Pumpenausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.91% | +4.34% | +22.65% | +78.98% | 488 Mio. | ||
| -3.28% | -0.97% | +3.47% | +2.93% | 16.99 Mrd. | ||
| -0.19% | +1.04% | +2.99% | +26.65% | 15.06 Mrd. | ||
| -0.74% | +2.32% | +13.37% | +40.75% | 6.16 Mrd. | ||
| -0.74% | +2.65% | +6.41% | +14.23% | 4.74 Mrd. | ||
| 0.00% | +0.39% | -11.97% | -17.26% | 4.72 Mrd. | ||
| -0.80% | +2.57% | -0.07% | +16.15% | 2.92 Mrd. | ||
| +5.10% | +9.66% | +41.82% | +118.29% | 1.95 Mrd. | ||
| 0.00% | +4.65% | +1.50% | +17.39% | 1.21 Mrd. | ||
| +1.19% | +12.60% | +48.93% | +205.55% | 1.24 Mrd. | ||
| +1.45% | +1.17% | +24.71% | +37.64% | 1.07 Mrd. | ||
| -0.76% | +1.25% | +2.62% | +53.13% | 956 Mio. | ||
| +1.02% | -0.67% | -1.99% | +4.59% | 780 Mio. | ||
| +1.24% | +1.66% | -17.06% | +8.10% | 611 Mio. | ||
| -2.24% | -7.21% | -11.71% | +45.07% | 531 Mio. | ||
| +4.89% | +2.66% | -0.91% | +17.83% | 496 Mio. | ||
| Durchschnitt | +0.18% | +2.66% | +7.80% | +41.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +1.26% | +5.43% | +23.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
02c3fe1.hjl4lT40oR876ELJbm95c9YPqFyztUUWoqePB63m8Y8.sgEU_mwGkXcLnXL4HQZNEL1J8Rvx-hZQ1PHdRcWLn8L_fDPnYUXYLWqdJQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’767 | 10 400 | 114 500 |
| 07:59:55 | 2’768 | 100 | 104 100 |
| 07:59:55 | 2’768 | 100 | 104 000 |
| 07:59:55 | 2’768 | 100 | 103 900 |
| 07:59:26 | 2’772 | 100 | 103 800 |
| 07:59:22 | 2’771 | 200 | 103 700 |
| 07:59:20 | 2’772 | 100 | 103 500 |
| 07:59:18 | 2’774 | 200 | 103 400 |
| 07:59:13 | 2’772 | 100 | 103 200 |
| 07:59:13 | 2’772 | 100 | 103 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +26.33% | ||
| 2023 | +57.43% | ||
| 2022 | +49.74% | ||
| 2021 | +10.76% | ||
| 2020 | -6.19% | ||
| 2019 | -1.18% | ||
| 2018 | -21.68% | ||
| 2017 | +4.85% | ||
| 2016 | +13.39% | ||
| 2015 | +15.46% | ||
| 2014 | -17.59% | ||
| 2013 | +52.46% | ||
| 2012 | -30.16% | ||
| 2011 | -42.36% | ||
| 2010 | -15.36% | ||
| 2009 | +118.45% | ||
| 2008 | -45.53% | ||
| 2007 | +71.57% | ||
| 2006 | +11.34% | ||
| 2005 | +64.39% | ||
| 2004 | -1.81% | ||
| 2003 | +34.63% | ||
| 2002 | -23.79% | ||
| 2001 | +16.96% | ||
| 2000 | +9.52% | ||
| 1999 | +2.44% | ||
| 1998 | -22.64% | ||
| 1997 | -36.14% | ||
| 1996 | -2.70% | ||
| 1995 | -7.28% | ||
| 1994 | +7.98% | ||
| 1993 | +1.19% | ||
| 1992 | -18.25% |
- Börse
- Aktien
- 866712 Aktie
- Kurse Torishima Pump Mfg. Co., Ltd.
