TORRENT PHARMACEUTICALS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’685 INR | +1.85% |
|
+5.85% | +16.49% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2536.85 ₹ | 2590.7 ₹ | 2636.3 ₹ | 2685 ₹ | 2’685 ₹ |
| Volumen | 1 605 | 4 372 | 1 466 | 4 480 | 4 480 |
| Veränderung | -0.42% | +2.12% | +1.76% | +1.85% | +1.85% |
| Eröffnung | 2,546.15 | 2,537.15 | 2,610.00 | 2,649.95 | 2’651 |
| Hoch | 2,559.00 | 2,616.55 | 2,644.00 | 2,698.95 | 2’699 |
| Tief | 2,525.00 | 2,537.15 | 2,588.00 | 2,649.45 | 2’649 |
Performance
| 1 Tag | +1.85% | ||
| 1 Woche | +5.85% | ||
| Aktueller Monat | +3.22% | ||
| 1 Monat | +4.84% | ||
| 3 Monate | +7.74% | ||
| 6 Monate | +43.26% | ||
| Laufendes Jahr | +16.49% | ||
| 1 Jahr | +66.22% | ||
| 3 Jahre | +112.12% | ||
| 5 Jahre | +196.70% | ||
| 10 Jahre | +860.47% |
Volumen
MärkteTagesvolumen
4 480
Geschätztes Tagesvolumen
4 480
Durchschn. Volumen 20 Tage
3 937
Tagesvolumen-Verhältnis
1.14
Durchschn. Volumen 20 Tage INR
10 570 845.00
Durchschn. Volumen 20 Tage USD
126 892.42
Rekordvolumen 1
39 454 740
Rekordvolumen 2
16 719 480
Rekordvolumen 3
13 291 276
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
892 428 666 445
Marktwert (USD)
10 712 713 712
Umsatz (INR)
96 200 000 000
Umsatz (USD)
1 154 784 800
Mitarbeiterzahl
13 247
Umsatz / Mitarbeiter (INR)
7 262 022
Umsatz / Mitarbeiter (USD)
87 173
Streubesitz
28.64 %
Streubesitz (INR)
255 635 336 405
Streubesitz (USD)
3 068 646 578
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
2 525.00
2 698.95
1 Monat
2 508.652 698.95
Laufendes Jahr
2 270.152 745.55
1 Jahr
1 599.002 745.55
3 Jahre
1 238.832 745.55
5 Jahre
726.502 745.55
10 Jahre
275.732 745.55
Indikatoren
Gleitender Durchschnitt 5 Tage
2 569.60
Gleitender Durchschnitt 20 Tage
2 574.52
Gleitender Durchschnitt 50 Tage
2 609.58
Gleitender Durchschnitt 100 Tage
2 449.66
Kursdifferenz / (MMA5)
-4.30%
Kursdifferenz / (MMA20)
-4.11%
Kursdifferenz / (MMA50)
-2.81%
Kursdifferenz / (MMA100)
-8.76%
STIM
RSI 9 Tage
53.91
RSI 14 Tage
51.60
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.85% | +5.85% | +16.49% | +66.22% | 10.71 Mrd. | ||
| -1.97% | -2.70% | +25.32% | +90.57% | 672 Mrd. | ||
| -1.41% | +0.85% | +25.87% | +52.37% | 570 Mrd. | ||
| -0.95% | +2.07% | -5.73% | -9.73% | 360 Mrd. | ||
| -0.20% | +0.99% | +16.13% | +9.20% | 321 Mrd. | ||
| -0.62% | +2.45% | +8.59% | +2.56% | 300 Mrd. | ||
| +0.75% | +4.51% | +7.09% | -6.68% | 217 Mrd. | ||
| -3.27% | +0.95% | -9.12% | -20.85% | 204 Mrd. | ||
| +0.20% | +5.03% | +5.01% | -0.44% | 199 Mrd. | ||
| -0.47% | +2.71% | -9.31% | -34.58% | 149 Mrd. | ||
| +0.26% | +3.65% | -4.97% | +11.97% | 147 Mrd. | ||
| -1.29% | +1.76% | -2.30% | -14.71% | 119 Mrd. | ||
| -0.44% | +1.71% | -5.16% | -31.02% | 99.29 Mrd. | ||
| -0.91% | +2.89% | +12.81% | +10.99% | 83.92 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +1.42% | +3.80% | +22.13% | -0.44% | 57.77 Mrd. | ||
| Durchschnitt | -0.44% | +2.73% | +6.86% | +8.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +2.43% | +10.76% | +22.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3149833d74adad216215648b0dfc1.PN3iJR8GV6IN5SHInQA_td6qHsZbBHcpwvUGl0AJbZ8.TL6QTVFFEMBbt1eCrGZx7I-aePAjQht-jsFIwip7DshGhLFJL1AhyVS1aA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:57:52 | 2’681 | 2 | 4 480 |
| 11:56:56 | 2’686 | 5 | 4 478 |
| 11:55:30 | 2’689 | 1 | 4 473 |
| 11:54:46 | 2’684 | 2 | 4 472 |
| 11:54:15 | 2’688 | 3 | 4 470 |
| 11:53:38 | 2’685 | 33 | 4 467 |
| 11:53:35 | 2’685 | 20 | 4 434 |
| 11:53:35 | 2’685 | 20 | 4 414 |
| 11:53:33 | 2’685 | 6 | 4 394 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.49% | ||
| 2023 | +48.55% | ||
| 2022 | -5.36% | ||
| 2021 | +17.08% | ||
| 2020 | +51.64% | ||
| 2019 | +4.27% | ||
| 2018 | +25.03% | ||
| 2017 | +7.69% | ||
| 2016 | -9.50% | ||
| 2015 | +28.49% | ||
| 2014 | +138.65% | ||
| 2013 | +30.49% | ||
| 2012 | +35.64% | ||
| 2011 | -7.33% | ||
| 2010 | +46.55% | ||
| 2009 | +187.36% | ||
| 2008 | -31.78% | ||
| 2007 | -4.28% | ||
| 2006 | -0.55% | ||
| 2005 | +47.21% | ||
| 2004 | +43.38% | ||
| 2003 | +99.53% | ||
| 2002 | +46.53% | ||
| 2001 | -21.71% | ||
| 2000 | -73.48% | ||
| 1999 | +32.00% |
- Börse
- Aktien
- A0RC1B Aktie
- Kurse Torrent Pharmaceuticals Limited
