Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’125 JPY | +0.64% | +1.79% | +6.98% |
08.02. | TOSHIBA TEC CORPORATION : erhält Kaufen-Rating von Jefferies & Co. | ZM |
08.02. | Toshiba Tec's Verlust für Q1-Q3 weitet sich aus | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3050 ¥ | 3120 ¥ | 3105 ¥ | 3125 ¥ | 3’125 ¥ |
Volumen | 51 100 | 84 700 | 21 700 | 36 900 | 36 900 |
Veränderung | -2.24% | +2.30% | -0.48% | +0.64% | +0.64% |
Eröffnung | 3,115.00 | 3,080.00 | 3,130.00 | 3,130.00 | 3’130 |
Hoch | 3,120.00 | 3,145.00 | 3,135.00 | 3,155.00 | 3’155 |
Tief | 3,020.00 | 3,040.00 | 3,090.00 | 3,105.00 | 3’105 |
Performance
1 Tag | +0.64% | ||
1 Woche | +1.79% | ||
Aktueller Monat | +2.80% | ||
1 Monat | +1.63% | ||
3 Monate | +2.12% | ||
6 Monate | -1.57% | ||
Laufendes Jahr | +6.98% | ||
1 Jahr | -19.35% | ||
3 Jahre | -27.83% | ||
5 Jahre | -0.79% | ||
10 Jahre | -1.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büroausstattung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +1.79% | +6.98% | -19.35% | 1.06 Mrd. | ||
+0.02% | +0.43% | +22.65% | +48.42% | 28.33 Mrd. | ||
+1.19% | -0.44% | +25.90% | +30.10% | 5.28 Mrd. | ||
+1.60% | +0.84% | +28.48% | +39.48% | 4.7 Mrd. | ||
-0.24% | -1.97% | +29.89% | -2.33% | 1.72 Mrd. | ||
+0.50% | +3.95% | -14.04% | +17.56% | 1.1 Mrd. | ||
+1.87% | +6.37% | -37.94% | -48.72% | 859 Mio. | ||
+0.60% | +7.25% | -4.20% | +14.85% | 746 Mio. | ||
+0.18% | +0.92% | -19.08% | -26.68% | 313 Mio. | ||
+0.47% | -2.75% | - | - | 114 Mio. | ||
+4.74% | +5.16% | +12.29% | +0.76% | 113 Mio. | ||
0.00% | +5.00% | +19.32% | +9.38% | 89.21 Mio. | ||
-0.16% | -0.44% | -0.22% | +0.78% | 80.22 Mio. | ||
0.00% | 0.00% | -1.43% | -1.43% | 64.06 Mio. | ||
-0.06% | -1.41% | +15.02% | +8.97% | 55.14 Mio. | ||
Durchschnitt | +0.76% | +0.14% | +5.97% | +5.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.04% | +20.62% | +37.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’125 | 9 700 | 36 900 |
07:59:56 | 3’125 | 200 | 27 200 |
07:59:33 | 3’130 | 100 | 27 000 |
07:59:23 | 3’135 | 500 | 26 900 |
07:59:05 | 3’130 | 100 | 26 400 |
07:59:00 | 3’130 | 100 | 26 300 |
07:58:47 | 3’135 | 100 | 26 200 |
07:58:32 | 3’130 | 100 | 26 100 |
07:57:11 | 3’130 | 100 | 26 000 |
07:56:01 | 3’135 | 100 | 25 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.98% | ||
2023 | -18.97% | ||
2022 | -23.38% | ||
2021 | +26.31% | ||
2020 | -17.59% | ||
2019 | +76.36% | ||
2018 | -27.80% | ||
2017 | +26.79% | ||
2016 | +29.33% | ||
2015 | -47.96% | ||
2014 | +14.13% | ||
2013 | +66.82% | ||
2012 | +59.49% | ||
2011 | -30.46% | ||
2010 | +12.25% | ||
2009 | +30.97% | ||
2008 | -64.50% | ||
2007 | +23.16% | ||
2006 | -3.77% | ||
2005 | +31.07% | ||
2004 | +11.72% | ||
2003 | +64.15% | ||
2002 | -10.17% | ||
2001 | 0.00% | ||
2000 | -2.32% | ||
1999 | -6.50% | ||
1998 | +7.67% | ||
1997 | -31.66% | ||
1996 | -13.58% | ||
1995 | -8.96% | ||
1994 | +25.11% | ||
1993 | +9.58% | ||
1992 | -34.88% |
- Börse
- Aktien
- 857990 Aktie
- Kurse Toshiba Tec Corporation