Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’350 MAD | 0.00% | 0.00% | +16.38% |
5-Tages-Kurse
Schlusskurs Casablanca S.E.09.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 1350 MAD | 1379 MAD | 1352 MAD | 1350 MAD | 1350 MAD |
Volumen | 298 | 827 | 257 | 12 064 | 1 |
Veränderung | +∞% | +2.15% | -1.96% | -0.15% | 0.00% |
Eröffnung | 1,336.00 | 1,362.00 | 1,360.00 | 1,338.00 | 1,350.00 |
Hoch | 1,376.00 | 1,390.00 | 1,390.00 | 1,350.00 | 1,350.00 |
Tief | 1,336.00 | 1,362.00 | 1,352.00 | 1,315.00 | 1,350.00 |
Performance
Aktueller Monat | -3.64% | ||
1 Monat | -2.10% | ||
3 Monate | +12.88% | ||
6 Monate | +21.73% | ||
Laufendes Jahr | +16.38% | ||
1 Jahr | +8.00% | ||
3 Jahre | +7.14% | ||
5 Jahre | +18.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +16.38% | +8.00% | 1.19 Mrd. | ||
-0.10% | -1.03% | +13.30% | +25.14% | 223 Mrd. | ||
-0.85% | -1.46% | +9.92% | -5.90% | 106 Mrd. | ||
+1.53% | +1.53% | +13.45% | -8.12% | 103 Mrd. | ||
-3.67% | -8.13% | +31.45% | +51.11% | 72.95 Mrd. | ||
-2.51% | -7.32% | +15.15% | +46.98% | 66.8 Mrd. | ||
-2.87% | -8.23% | +24.98% | +27.82% | 55.11 Mrd. | ||
0.00% | -2.34% | +30.15% | +116.67% | 27.82 Mrd. | ||
-1.53% | -7.23% | -19.90% | -41.55% | 21.41 Mrd. | ||
0.00% | -4.09% | -12.89% | -18.73% | 20.62 Mrd. | ||
-1.02% | -2.05% | +11.86% | +9.82% | 19.68 Mrd. | ||
-0.46% | -2.51% | +30.83% | +76.11% | 15.36 Mrd. | ||
+1.32% | -4.41% | +30.35% | +53.24% | 13.9 Mrd. | ||
+0.64% | -2.04% | +18.42% | +29.87% | 13.1 Mrd. | ||
-0.85% | -2.52% | -5.95% | -20.55% | 11.95 Mrd. | ||
-1.15% | -8.59% | +24.44% | +299.76% | 9.51 Mrd. | ||
Durchschnitt | -0.73% | -3.23% | +14.50% | +40.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -2.88% | +15.08% | +25.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.38% | ||
2023 | -10.63% | ||
2022 | -24.53% | ||
2021 | +43.33% | ||
2020 | +2.83% | ||
2019 | +26.85% | ||
2018 | -49.17% | ||
2017 | +45.38% | ||
2016 | +124.24% | ||
2015 | -0.14% |
- Börse
- Aktien
- A2ABTH Aktie
- Kurse TotalEnergies Marketing Maroc S.A.