Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.98 EUR | +2.16% | +5.46% | +3.86% |
03:12 | Mitsubishi und 7 weitere Unternehmen bilden Koalition zur Förderung von elektrischem Erdgas | RE |
18.03. | CERAWEEK - Niedrigere LNG-Preise sollten Gasnachfrage ankurbeln, sagen Führungskräfte | RE |
5-Tages-Kurse
Realtime Euronext Paris13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 61.74 € | 62.71 € | 62.48 € | 62.63 € | 63.98 € |
Volumen | 4 217 299 | 6 905 212 | 14 595 600 | 3 014 932 | 1 838 317 |
Veränderung | +1.76% | +1.57% | -0.37% | +0.24% | +2.16% |
Eröffnung | 60.69 | 61.91 | 62.73 | 62.48 | 62.99 |
Hoch | 61.87 | 62.75 | 63.42 | 63.00 | 64.12 |
Tief | 60.53 | 61.76 | 62.48 | 62.37 | 62.81 |
Performance
1 Tag | +2.16% | ||
1 Woche | +5.46% | ||
Aktueller Monat | +8.46% | ||
1 Monat | +7.19% | ||
3 Monate | +3.21% | ||
6 Monate | +1.49% | ||
Laufendes Jahr | +3.86% | ||
1 Jahr | +18.79% | ||
3 Jahre | +59.04% | ||
5 Jahre | +24.14% | ||
10 Jahre | +35.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.16% | +5.46% | +3.86% | +18.79% | 164 Mrd. | ||
-0.16% | -2.51% | -5.76% | +10.53% | 2’006 Mrd. | ||
+1.11% | +2.73% | +24.03% | +49.88% | 216 Mrd. | ||
+1.05% | -1.03% | -2.15% | +58.92% | 94.59 Mrd. | ||
+0.37% | +4.14% | -12.63% | -3.50% | 77.22 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.04 Mrd. | ||
+2.08% | -1.21% | -5.43% | +18.91% | 49.37 Mrd. | ||
+0.45% | +4.51% | +16.30% | +21.57% | 46.75 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.37 Mrd. | ||
+0.74% | +6.86% | +17.07% | +16.65% | 35.36 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.41 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.52 Mrd. | ||
-1.44% | +1.48% | -4.20% | +14.17% | 27.17 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.08 Mrd. | ||
-0.58% | +0.92% | +4.06% | +36.07% | 16.3 Mrd. | ||
+1.77% | +5.34% | -1.45% | +11.13% | 15.63 Mrd. | ||
Durchschnitt | +0.17% | +1.00% | +2.11% | +15.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -1.41% | -2.01% | +15.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:55:32 | 63.98 | 276 | 1 838 106 |
14:55:32 | 63.98 | 224 | 1 837 830 |
14:55:32 | 63.98 | 35 | 1 837 606 |
14:55:31 | 63.99 | 256 | 1 837 571 |
14:55:31 | 63.98 | 93 | 1 837 315 |
14:55:31 | 63.98 | 126 | 1 837 222 |
14:55:31 | 63.98 | 8 | 1 837 096 |
14:55:31 | 63.98 | 120 | 1 837 088 |
14:55:31 | 63.98 | 24 | 1 836 968 |
14:55:31 | 63.98 | 126 | 1 836 944 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.67% | ||
2023 | +5.03% | ||
2022 | +31.41% | ||
2021 | +26.43% | ||
2020 | -28.25% | ||
2019 | +6.54% | ||
2018 | +0.29% | ||
2017 | -5.49% | ||
2016 | +18.07% | ||
2015 | -2.95% | ||
2014 | -4.51% | ||
2013 | +14.15% | ||
2012 | -1.24% | ||
2011 | -0.38% | ||
2010 | -11.90% | ||
2009 | +15.66% | ||
2008 | -31.53% | ||
2007 | +3.99% | ||
2006 | +3.02% | ||
2005 | +32.05% | ||
2004 | +9.02% | ||
2003 | +8.30% | ||
2002 | -15.15% | ||
2001 | +1.26% | ||
2000 | +19.55% | ||
1999 | +52.57% | ||
1998 | -11.87% | ||
1997 | +51.80% | ||
1996 | +26.27% | ||
1995 | +8.90% | ||
1994 | -3.40% | ||
1993 | +40.48% | ||
1992 | -1.35% | ||
1991 | +53.25% | ||
1990 | +10.63% | ||
1989 | +64.22% | ||
1988 | +0.52% | ||
1987 | -15.88% | ||
1986 | +38.20% | ||
1985 | +20.36% | ||
1984 | +44.77% | ||
1983 | +35.69% | ||
1982 | -2.06% | ||
1981 | -56.29% | ||
1980 | +0.95% |
- Börse
- Aktien
- Aktie TotalEnergies SE - Euronext Paris
- Kurse TotalEnergies SE