Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:58:49 | |||
67.28 EUR | -0.21% | 67.69 | +0.61% |
19:42 | New York erreicht keine Verträge mit 3 großen Offshore-Windparks | RE |
15:24 | WOCHENVORSCHAU/22. bis 28. April (17. KW) -2- | DJ |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 68.29 € | 67.25 € | 67.66 € | 67.42 € | 67.28 € |
Volumen | 3 609 707 | 3 252 933 | 2 967 935 | 3 721 241 | 4 151 819 |
Veränderung | -1.16% | -1.52% | +0.61% | -0.35% | -0.21% |
Eröffnung | 68.90 | 67.42 | 67.22 | 67.27 | 66.98 |
Hoch | 69.15 | 67.73 | 68.01 | 67.65 | 67.54 |
Tief | 68.16 | 65.40 | 67.21 | 66.75 | 66.18 |
Performance
1 Tag | -0.21% | ||
1 Woche | -2.62% | ||
Aktueller Monat | +6.00% | ||
1 Monat | +4.63% | ||
3 Monate | +15.44% | ||
6 Monate | +6.24% | ||
Laufendes Jahr | +9.22% | ||
1 Jahr | +15.86% | ||
3 Jahre | +76.87% | ||
5 Jahre | +31.35% | ||
10 Jahre | +35.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -2.62% | +9.22% | +15.86% | 173 Mrd. | ||
-0.17% | -1.32% | -9.39% | -5.08% | 1’929 Mrd. | ||
+1.19% | -0.45% | +19.85% | +2.80% | 469 Mrd. | ||
+2.32% | +1.22% | +45.16% | +41.05% | 257 Mrd. | ||
+0.33% | -2.93% | +10.87% | +16.01% | 227 Mrd. | ||
-0.47% | -4.75% | -7.19% | -0.37% | 79.67 Mrd. | ||
+0.18% | -3.00% | -0.59% | +10.94% | 51.88 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 49.81 Mrd. | ||
+1.06% | +1.96% | +24.71% | +27.41% | 49.05 Mrd. | ||
+0.67% | -0.73% | +29.71% | +19.78% | 38.61 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 35.5 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 31.63 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 28.81 Mrd. | ||
-2.19% | -3.60% | -6.29% | +6.35% | 26.58 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.59 Mrd. | ||
-0.55% | +2.64% | +9.65% | +22.05% | 17.32 Mrd. | ||
Durchschnitt | -0.16% | -1.28% | +7.86% | +9.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -1.87% | +2.48% | +3.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:39 | 67.28 | 381 | 4 151 819 |
17:37:04 | 67.28 | 28 | 4 151 438 |
17:36:00 | 67.28 | 109 | 4 151 410 |
17:35:28 | 67.28 | 109 | 4 151 301 |
17:35:15 | 67.28 | 515 | 4 151 192 |
17:35:15 | 67.28 | 2 537 | 4 150 677 |
17:35:15 | 67.28 | 6 621 | 4 148 140 |
17:35:15 | 67.28 | 29 | 4 141 519 |
17:35:15 | 67.28 | 1 446 | 4 141 490 |
17:35:15 | 67.28 | 25 | 4 140 044 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.45% | ||
2023 | +5.03% | ||
2022 | +31.41% | ||
2021 | +26.43% | ||
2020 | -28.25% | ||
2019 | +6.54% | ||
2018 | +0.29% | ||
2017 | -5.49% | ||
2016 | +18.07% | ||
2015 | -2.95% | ||
2014 | -4.51% | ||
2013 | +14.15% | ||
2012 | -1.24% | ||
2011 | -0.38% | ||
2010 | -11.90% | ||
2009 | +15.66% | ||
2008 | -31.53% | ||
2007 | +3.99% | ||
2006 | +3.02% | ||
2005 | +32.05% | ||
2004 | +9.02% | ||
2003 | +8.30% | ||
2002 | -15.15% | ||
2001 | +1.26% | ||
2000 | +19.55% | ||
1999 | +52.57% | ||
1998 | -11.87% | ||
1997 | +51.80% | ||
1996 | +26.27% | ||
1995 | +8.90% | ||
1994 | -3.40% | ||
1993 | +40.48% | ||
1992 | -1.35% | ||
1991 | +53.25% | ||
1990 | +10.63% | ||
1989 | +64.22% | ||
1988 | +0.52% | ||
1987 | -15.88% | ||
1986 | +38.20% | ||
1985 | +20.36% | ||
1984 | +44.77% | ||
1983 | +35.69% | ||
1982 | -2.06% | ||
1981 | -56.29% | ||
1980 | +0.95% |
- Börse
- Aktien
- 850727 Aktie
- Kurse TotalEnergies SE