Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.021 SGD | -4.55% | -16.00% | -40.00% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.024 $ | 0.021 $ | 0.023 $ | 0.022 $ | 0.021 $ |
Volumen | 1 542 700 | 2 894 200 | 1 387 600 | 270 200 | 309 900 |
Veränderung | -4.00% | -12.50% | +9.52% | -4.35% | -4.55% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Hoch | 0.03 | 0.02 | 0.02 | 0.02 | 0.021 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
1 Tag | -4.55% | ||
1 Woche | -16.00% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -4.55% | ||
3 Monate | -12.50% | ||
6 Monate | -52.27% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -75.29% | ||
3 Jahre | -85.62% | ||
5 Jahre | +40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.55% | -16.00% | -40.00% | -75.29% | 22.63 Mio. | ||
-0.79% | -3.08% | -2.66% | +37.46% | 172 Mrd. | ||
+0.54% | -1.10% | +23.66% | -1.61% | 47.37 Mrd. | ||
-0.50% | -2.99% | +16.53% | +23.54% | 40.55 Mrd. | ||
0.00% | -10.11% | +34.07% | +73.58% | 14.94 Mrd. | ||
+0.91% | -7.84% | -36.61% | +166.70% | 9.47 Mrd. | ||
-1.21% | -3.13% | -27.39% | -41.61% | 8.56 Mrd. | ||
+0.96% | -8.66% | +0.40% | +11.24% | 7.49 Mrd. | ||
-1.27% | -8.79% | +52.83% | +104.17% | 6.58 Mrd. | ||
+0.07% | -8.29% | -15.36% | +31.10% | 4.71 Mrd. | ||
+0.06% | -4.08% | +2.97% | +20.87% | 3.35 Mrd. | ||
-5.31% | -7.50% | -35.10% | -74.06% | 3.23 Mrd. | ||
+3.21% | -4.93% | -31.54% | -41.00% | 3.18 Mrd. | ||
+1.48% | -5.53% | -21.63% | +27.21% | 2.77 Mrd. | ||
-0.93% | +1.85% | -12.85% | +0.53% | 2.41 Mrd. | ||
+2.62% | -5.59% | +9.57% | +124.80% | 2.36 Mrd. | ||
Durchschnitt | -0.29% | -5.05% | -5.19% | +24.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -3.50% | +3.85% | +32.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:29:02 | 0.021 | 43 900 | 309 900 |
04:29:02 | 0.021 | 56 200 | 266 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.14% | ||
2023 | -63.54% | ||
2022 | -53.17% | ||
2021 | +113.54% | ||
2020 | +772.73% | ||
2019 | -31.25% | ||
2018 | -83.16% | ||
2017 | +66.67% | ||
2016 | -43.00% | ||
2015 | -57.45% |
- Börse
- Aktien
- A2QDJ9 Aktie
- Kurse TOTM Technologies Limited