Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’336 JPY | -1.19% | +1.86% | +16.78% |
2023 | TOTO kündigt neue NEOREST Smart Bidet Toilets an | CI |
2023 | TOTO LTD : Jefferies & Co. bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4199 ¥ | 4360 ¥ | 4333 ¥ | 4388 ¥ | 4’336 ¥ |
Volumen | 1 128 900 | 1 083 000 | 786 800 | 903 700 | 799 700 |
Veränderung | -1.36% | +3.83% | -0.62% | +1.27% | -1.19% |
Eröffnung | 4,327.00 | 4,339.00 | 4,320.00 | 4,400.00 | 4’360 |
Hoch | 4,353.00 | 4,364.00 | 4,363.00 | 4,442.00 | 4’399 |
Tief | 4,182.00 | 4,292.00 | 4,291.00 | 4,351.00 | 4’330 |
Performance
1 Tag | -1.19% | ||
1 Woche | +1.86% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +5.04% | ||
3 Monate | +9.22% | ||
6 Monate | +17.73% | ||
Laufendes Jahr | +16.78% | ||
1 Jahr | -4.60% | ||
3 Jahre | -30.62% | ||
5 Jahre | -7.45% | ||
10 Jahre | +47.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | +1.86% | +16.78% | -4.60% | 4.8 Mrd. | ||
-2.21% | -2.92% | +2.00% | +22.81% | 30.69 Mrd. | ||
-0.29% | +4.12% | +11.83% | +99.20% | 22.76 Mrd. | ||
-1.06% | +1.75% | +20.12% | +72.35% | 17.88 Mrd. | ||
-4.48% | -3.62% | +4.12% | +36.66% | 15.31 Mrd. | ||
-1.08% | +1.63% | +7.74% | +61.62% | 9.69 Mrd. | ||
-1.49% | -1.13% | -3.43% | +20.09% | 9.24 Mrd. | ||
-0.59% | +0.16% | +9.32% | +14.59% | 7.87 Mrd. | ||
+0.23% | -5.13% | -14.32% | +50.13% | 7.2 Mrd. | ||
-2.91% | -2.91% | +25.73% | +13.01% | 6.85 Mrd. | ||
-2.07% | -0.53% | +18.69% | +66.00% | 6.62 Mrd. | ||
-1.92% | +2.69% | +9.21% | +50.02% | 5.55 Mrd. | ||
-0.46% | +1.11% | +17.94% | +58.98% | 5.08 Mrd. | ||
-1.67% | -4.73% | -19.87% | -52.18% | 4.69 Mrd. | ||
+0.86% | +4.06% | -6.39% | -41.68% | 4.38 Mrd. | ||
-1.59% | +0.20% | +10.78% | +60.07% | 3.64 Mrd. | ||
Durchschnitt | -1.37% | -0.45% | +6.89% | +32.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.55% | -0.25% | +7.44% | +42.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’336 | 182 900 | 799 700 |
07:59:56 | 4’344 | 200 | 616 800 |
07:59:51 | 4’345 | 200 | 616 600 |
07:59:50 | 4’345 | 200 | 616 400 |
07:59:50 | 4’345 | 200 | 616 200 |
07:59:50 | 4’345 | 100 | 616 000 |
07:59:50 | 4’345 | 900 | 615 900 |
07:59:49 | 4’345 | 100 | 615 000 |
07:59:42 | 4’344 | 100 | 614 900 |
07:59:35 | 4’344 | 100 | 614 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.18% | ||
2023 | -17.49% | ||
2022 | -14.93% | ||
2021 | -14.68% | ||
2020 | +33.62% | ||
2019 | +21.78% | ||
2018 | -42.71% | ||
2017 | +43.78% | ||
2016 | +7.93% | ||
2015 | +52.17% | ||
2014 | -15.54% | ||
2013 | +158.05% | ||
2012 | +8.75% | ||
2011 | +0.85% | ||
2010 | +0.34% | ||
2009 | +5.20% | ||
2008 | -37.09% | ||
2007 | -25.59% | ||
2006 | +19.56% | ||
2005 | +1.94% | ||
2004 | +7.71% | ||
2003 | +106.83% | ||
2002 | -29.76% | ||
2001 | -23.31% | ||
2000 | +31.88% | ||
1999 | -31.86% | ||
1998 | +8.75% | ||
1997 | -30.50% | ||
1996 | -8.33% | ||
1995 | -11.66% | ||
1994 | -10.93% | ||
1993 | +12.96% | ||
1992 | -7.95% |
- Börse
- Aktien
- 857955 Aktie
- Kurse TOTO LTD