Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.8 EUR | 0.00% | -4.00% | -14.59% |
22.03. | Touax SCA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Touax SCA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.86 € | 4.85 € | 4.85 € | 4.8 € | 4.8 € |
Volumen | 3 056 | 1 041 | 772 | 2 253 | 951 |
Veränderung | -2.80% | -0.21% | 0.00% | -1.03% | 0.00% |
Eröffnung | 4.99 | 4.86 | 4.85 | 4.85 | 4.8 |
Hoch | 5.00 | 4.86 | 4.89 | 4.87 | 4.8 |
Tief | 4.80 | 4.81 | 4.85 | 4.78 | 4.79 |
Performance
1 Woche | -4.00% | ||
Aktueller Monat | +6.90% | ||
1 Monat | +0.84% | ||
3 Monate | -16.38% | ||
6 Monate | +19.70% | ||
Laufendes Jahr | -14.59% | ||
1 Jahr | -34.96% | ||
3 Jahre | -46.67% | ||
5 Jahre | -23.32% | ||
10 Jahre | -75.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.00% | -14.59% | -34.96% | 35.92 Mio. | ||
-0.45% | +1.11% | +29.31% | +99.28% | 34.5 Mrd. | ||
+0.71% | -1.04% | +16.53% | +1.06% | 18.35 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
0.00% | +0.89% | +8.37% | +7.78% | 7.38 Mrd. | ||
+4.60% | +1.87% | -14.42% | -16.64% | 7.23 Mrd. | ||
-0.39% | +2.18% | +21.75% | +15.47% | 7.04 Mrd. | ||
+1.26% | +5.24% | +21.08% | - | 6.19 Mrd. | ||
+0.58% | +3.39% | -2.63% | -10.54% | 5.52 Mrd. | ||
+5.08% | +3.33% | 0.00% | -11.43% | 4.05 Mrd. | ||
-2.99% | -0.61% | +0.31% | +3.83% | 3.85 Mrd. | ||
0.00% | -3.97% | +8.31% | +6.60% | 3.53 Mrd. | ||
0.00% | +2.07% | +8.22% | +11.58% | 2.82 Mrd. | ||
+1.57% | +2.19% | +21.93% | +58.44% | 2.5 Mrd. | ||
-1.20% | -0.60% | +23.13% | +30.95% | 2.36 Mrd. | ||
+1.17% | +1.01% | +38.74% | +59.90% | 2.17 Mrd. | ||
Durchschnitt | +0.66% | +0.27% | +11.07% | +15.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.91% | +16.63% | +37.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:24 | 4.8 | 300 | 951 |
10:01:23 | 4.8 | 500 | 651 |
10:00:13 | 4.79 | 100 | 151 |
09:00:14 | 4.8 | 50 | 51 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.59% | ||
2023 | -30.10% | ||
2022 | +18.93% | ||
2021 | -26.68% | ||
2020 | +73.96% | ||
2019 | +8.61% | ||
2018 | -58.25% | ||
2017 | +6.27% | ||
2016 | +10.00% | ||
2015 | -31.97% | ||
2014 | -22.39% | ||
2013 | -10.58% | ||
2012 | -0.41% | ||
2011 | -26.08% | ||
2010 | +32.24% | ||
2009 | +29.28% | ||
2008 | -57.08% | ||
2007 | +60.12% | ||
2006 | +7.04% | ||
2005 | +13.83% | ||
2004 | +37.79% | ||
2003 | +21.25% | ||
2002 | -31.73% | ||
2001 | -34.13% | ||
2000 | -15.64% | ||
1999 | +8.16% | ||
1998 | +154.97% | ||
1997 | +57.15% | ||
1996 | +18.06% | ||
1995 | +1.25% | ||
1994 | -15.02% | ||
1993 | +19.32% | ||
1992 | +21.00% |
- Börse
- Aktien
- 873839 Aktie
- Kurse TOUAX SCA