Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27 USD | +3.17% | +3.05% | -9.27% |
27.03. | Townebank kündigt Rücktritt von Jacqueline B. Amato und Bradford L. Cherry als Mitglieder des Verwaltungsrats an | CI |
05.03. | TowneBank ernennt Sachin Shetty zum Mitglied des Verwaltungsrats | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 26.2 $ | 25.86 $ | 25.83 $ | 26.17 $ |
Volumen | 235 255 | 183 513 | 231 834 | 238 276 |
Veränderung | -0.76% | -1.30% | -0.12% | +1.32% |
Eröffnung | 26.37 | 26.11 | 26.02 | 25.89 |
Hoch | 26.63 | 26.11 | 26.16 | 26.26 |
Tief | 25.98 | 25.72 | 25.80 | 25.77 |
Performance
1 Tag | +3.17% | ||
1 Woche | +3.05% | ||
Aktueller Monat | -3.78% | ||
1 Monat | -0.44% | ||
3 Monate | -8.04% | ||
6 Monate | +22.56% | ||
Laufendes Jahr | -9.27% | ||
1 Jahr | +8.78% | ||
3 Jahre | -8.19% | ||
5 Jahre | +2.86% | ||
10 Jahre | +73.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.17% | +3.05% | -9.27% | +8.78% | 1.93 Mrd. | ||
+2.51% | +1.59% | +9.23% | +31.95% | 523 Mrd. | ||
+3.35% | +2.84% | +9.80% | +23.65% | 281 Mrd. | ||
0.00% | +0.98% | +7.59% | -4.20% | 251 Mrd. | ||
+2.74% | +5.93% | +22.61% | +44.83% | 206 Mrd. | ||
+0.30% | +1.20% | +12.75% | +6.33% | 172 Mrd. | ||
+0.21% | -0.41% | +4.73% | -9.31% | 159 Mrd. | ||
+0.25% | -0.08% | +1.68% | +12.46% | 149 Mrd. | ||
+0.79% | -0.31% | +0.43% | -0.13% | 137 Mrd. | ||
+2.45% | -0.33% | -10.41% | -7.73% | 136 Mrd. | ||
-0.77% | -4.24% | +0.05% | +12.54% | 121 Mrd. | ||
-1.12% | -4.00% | +23.81% | +70.82% | 116 Mrd. | ||
-0.09% | +4.09% | +20.85% | -5.77% | 115 Mrd. | ||
+1.31% | +2.49% | -6.70% | -4.34% | 101 Mrd. | ||
+1.12% | -3.80% | +7.09% | +19.00% | 88.7 Mrd. | ||
+0.76% | -3.67% | +16.88% | +37.48% | 79.54 Mrd. | ||
Durchschnitt | +1.06% | -1.52% | +6.95% | +14.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | -2.01% | +8.50% | +17.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 27 | 67 474 | 182 154 |
21:59:59 | 27 | 200 | 114 680 |
21:59:59 | 27 | 100 | 114 480 |
21:59:42 | 27.01 | 100 | 114 380 |
21:59:42 | 27.01 | 292 | 114 280 |
21:59:42 | 27.02 | 200 | 113 988 |
21:59:42 | 27.02 | 399 | 113 788 |
21:59:42 | 27.02 | 100 | 113 389 |
21:59:35 | 27.02 | 148 | 113 289 |
21:59:35 | 27.02 | 100 | 113 141 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.06% | ||
2023 | -3.50% | ||
2022 | -2.37% | ||
2021 | +34.54% | ||
2020 | -15.60% | ||
2019 | +16.16% | ||
2018 | -22.11% | ||
2017 | -7.52% | ||
2016 | +59.32% | ||
2015 | +38.03% | ||
2014 | -1.75% | ||
2013 | -0.65% | ||
2012 | +30.35% | ||
2011 | -22.97% | ||
2010 | +36.04% | ||
2009 | -52.88% | ||
2008 | +53.98% | ||
2007 | -18.07% | ||
2006 | +1.55% | ||
2005 | -9.41% | ||
2004 | +28.16% | ||
2003 | +61.95% | ||
2002 | +27.20% | ||
2001 | +36.99% | ||
2000 | +4.29% | ||
1999 | -16.67% |
- Börse
- Aktien
- A0CA4B Aktie
- Kurse TowneBank