Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’792 JPY | -0.37% | -2.07% | +46.38% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | 29.03.2024 | |
---|---|---|---|---|---|
Kurs | 3830 ¥ | 3850 ¥ | 3853 ¥ | 3806 ¥ | 3’792 ¥ |
Volumen | 28 829 300 | 30 536 000 | 35 165 500 | 34 646 300 | 22 515 100 |
Veränderung | -1.08% | +0.52% | +0.08% | -1.22% | -0.37% |
Eröffnung | 3,850.00 | 3,829.00 | 3,875.00 | 3,839.00 | 3’804 |
Hoch | 3,886.00 | 3,860.00 | 3,891.00 | 3,854.00 | 3’833 |
Tief | 3,823.00 | 3,789.00 | 3,846.00 | 3,782.00 | 3’792 |
Performance
1 Tag | -0.37% | ||
1 Woche | -2.07% | ||
Aktueller Monat | +4.72% | ||
1 Monat | +4.72% | ||
3 Monate | +46.38% | ||
6 Monate | +41.62% | ||
Laufendes Jahr | +46.38% | ||
1 Jahr | +104.75% | ||
3 Jahre | +123.98% | ||
5 Jahre | +192.28% | ||
10 Jahre | +225.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -2.07% | +46.38% | +104.75% | 339 Mrd. | ||
+0.39% | +0.64% | +18.00% | +2.67% | 82.57 Mrd. | ||
+0.75% | +2.06% | +6.13% | +8.27% | 72.72 Mrd. | ||
+0.89% | +4.30% | +9.87% | +0.79% | 72.49 Mrd. | ||
+1.48% | -1.59% | +28.99% | +63.39% | 59.73 Mrd. | ||
+1.68% | +2.79% | +8.94% | +14.48% | 52.77 Mrd. | ||
+1.70% | +4.44% | +26.25% | +32.52% | 52.35 Mrd. | ||
-2.87% | -5.95% | +16.46% | +33.82% | 38.39 Mrd. | ||
+2.14% | +2.97% | +11.10% | +70.29% | 25.66 Mrd. | ||
+1.02% | +1.95% | +15.27% | +42.68% | 21.94 Mrd. | ||
+0.12% | -5.54% | -14.20% | -8.03% | 22.11 Mrd. | ||
+1.35% | -9.28% | +19.03% | +133.28% | 18.92 Mrd. | ||
+0.64% | -0.72% | +33.33% | +62.14% | 16.68 Mrd. | ||
+0.16% | +1.17% | +6.04% | -4.66% | 16.25 Mrd. | ||
+1.86% | -5.32% | +9.76% | +24.09% | 14.37 Mrd. | ||
+0.82% | +3.70% | +26.80% | +27.80% | 13.67 Mrd. | ||
Durchschnitt | +0.74% | +0.24% | +16.76% | +38.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.71% | +26.54% | +55.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:38:06 | 3’792 | 6 619 800 | 29 134 800 |
07:00:00 | 3’792 | 6 619 800 | 22 515 000 |
06:59:59 | 3’792 | 21 500 | 15 895 200 |
06:59:59 | 3’793 | 85 400 | 15 873 700 |
06:59:59 | 3’794 | 81 700 | 15 788 300 |
06:59:59 | 3’802 | 100 | 15 706 600 |
06:59:59 | 3’795 | 48 100 | 15 706 500 |
06:59:59 | 3’795 | 52 500 | 15 658 400 |
06:59:59 | 3’796 | 22 200 | 15 605 900 |
06:59:59 | 3’796 | 35 600 | 15 583 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.92% | ||
2023 | +42.92% | ||
2022 | -13.92% | ||
2021 | +32.30% | ||
2020 | +3.15% | ||
2019 | +20.42% | ||
2018 | -11.19% | ||
2017 | +4.87% | ||
2016 | -8.15% | ||
2015 | -0.93% | ||
2014 | +17.73% | ||
2013 | +60.30% | ||
2012 | +56.14% | ||
2011 | -20.34% | ||
2010 | -17.01% | ||
2009 | +33.56% | ||
2008 | -51.90% | ||
2007 | -24.12% | ||
2006 | +30.07% | ||
2005 | +46.76% | ||
2004 | +15.19% | ||
2003 | +13.48% | ||
2002 | -3.92% | ||
2001 | -9.04% | ||
2000 | -26.26% | ||
1999 | +61.24% | ||
1998 | -17.91% | ||
1997 | +12.31% | ||
1996 | +52.05% | ||
1995 | +4.29% | ||
1994 | +17.98% | ||
1993 | +20.27% | ||
1992 | -1.33% | ||
1991 | -5.71% | ||
1990 | -24.21% | ||
1989 | +5.00% | ||
1988 | +44.95% | ||
1987 | -16.36% | ||
1986 | +80.33% | ||
1985 | 0.00% | ||
1984 | -14.60% | ||
1983 | +36.36% | ||
1982 | +21.00% | ||
1981 | +46.47% | ||
1980 | -1.18% |
- Börse
- Aktien
- Aktie Toyota Motor Corporation - Japan Exchange
- Kurse Toyota Motor Corporation