Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’629 JPY | -1.68% | -6.47% | +15.90% |
02.04. | Toyota Tsusho schließt Fusion von zwei Tochtergesellschaften ab | MT |
2023 | Toyota Tsusho will zwei Tochtergesellschaften fusionieren | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 10320 ¥ | 10105 ¥ | 9794 ¥ | 9629 ¥ |
Volumen | 745 000 | 755 600 | 724 200 | 687 300 |
Veränderung | +1.98% | -2.08% | -3.08% | -1.68% |
Eröffnung | 10,340.00 | 9,982.00 | 9,980.00 | 9,750.00 |
Hoch | 10,395.00 | 10,105.00 | 10,030.00 | 9,768.00 |
Tief | 10,215.00 | 9,894.00 | 9,761.00 | 9,531.00 |
Performance
1 Tag | -1.68% | ||
1 Woche | -6.47% | ||
Aktueller Monat | -6.20% | ||
1 Monat | +0.79% | ||
3 Monate | +2.69% | ||
6 Monate | +15.19% | ||
Laufendes Jahr | +15.90% | ||
1 Jahr | +69.82% | ||
3 Jahre | +100.60% | ||
5 Jahre | +160.60% | ||
10 Jahre | +266.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | -6.47% | +15.90% | +69.82% | 22.3 Mrd. | ||
-1.43% | -5.21% | +52.74% | +104.96% | 92.59 Mrd. | ||
-1.79% | -6.03% | +33.28% | +64.67% | 69.67 Mrd. | ||
-1.35% | -2.85% | +9.02% | +66.09% | 42.31 Mrd. | ||
-1.30% | -2.62% | +21.00% | +52.17% | 29.82 Mrd. | ||
-2.53% | -3.16% | +16.76% | +32.96% | 29.07 Mrd. | ||
-3.94% | -7.03% | +7.18% | +26.18% | 16.94 Mrd. | ||
+0.34% | +0.88% | -6.65% | -4.28% | 12.39 Mrd. | ||
-2.04% | -5.16% | +19.40% | +32.55% | 5.46 Mrd. | ||
+14.30% | +14.97% | +5.95% | +5.48% | 5.33 Mrd. | ||
-3.45% | -13.67% | -32.69% | +58.49% | 5.32 Mrd. | ||
+0.10% | -0.29% | +8.00% | -18.62% | 4.31 Mrd. | ||
+2.75% | -0.88% | -10.52% | -27.82% | 2.58 Mrd. | ||
-5.66% | -18.32% | -17.17% | - | 2.31 Mrd. | ||
+1.20% | +3.69% | +8.90% | -14.04% | 2.28 Mrd. | ||
-2.25% | -6.26% | +2.96% | +49.83% | 1.56 Mrd. | ||
Durchschnitt | -0.55% | -3.66% | +8.38% | +33.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -3.35% | +26.28% | +64.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 9’629 | 138 100 | 687 300 |
07:59:58 | 9’641 | 100 | 549 200 |
07:59:58 | 9’640 | 300 | 549 100 |
07:59:58 | 9’639 | 200 | 548 800 |
07:59:58 | 9’638 | 200 | 548 600 |
07:59:58 | 9’637 | 200 | 548 400 |
07:59:58 | 9’639 | 100 | 548 200 |
07:59:58 | 9’636 | 100 | 548 100 |
07:59:58 | 9’636 | 100 | 548 000 |
07:59:58 | 9’629 | 100 | 547 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.90% | ||
2023 | +70.07% | ||
2022 | -7.83% | ||
2021 | +27.25% | ||
2020 | +7.90% | ||
2019 | +18.95% | ||
2018 | -28.45% | ||
2017 | +48.93% | ||
2016 | +6.88% | ||
2015 | +0.92% | ||
2014 | +8.45% | ||
2013 | +23.13% | ||
2012 | +55.33% | ||
2011 | -4.83% | ||
2010 | +4.61% | ||
2009 | +44.66% | ||
2008 | -68.81% | ||
2007 | -5.02% | ||
2006 | +19.03% | ||
2005 | +69.51% | ||
2004 | +56.07% | ||
2003 | +90.41% | ||
2002 | +12.24% | ||
2001 | +26.40% | ||
2000 | +22.55% | ||
1999 | -5.26% | ||
1998 | -20.25% | ||
1997 | -36.22% | ||
1996 | -4.65% | ||
1995 | -16.02% | ||
1994 | +17.13% | ||
1993 | +18.56% | ||
1992 | -29.16% |
- Börse
- Aktien
- 866920 Aktie
- Kurse Toyota Tsusho Corporation