Kurse TPI Composites, Inc.
Aktien
A2AMFQ
US87266J1043
TPIC
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.47 USD | -4.63% | -9.85% | -40.34% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.68 $ | 2.56 $ | 2.59 $ | 2.47 $ |
Volumen | 895 340 | 1 012 821 | 1 115 614 | 1 482 704 |
Veränderung | -0.37% | -4.48% | +1.17% | -4.63% |
Eröffnung | 2.67 | 2.68 | 2.53 | 2.58 |
Hoch | 2.72 | 2.72 | 2.74 | 2.70 |
Tief | 2.58 | 2.51 | 2.51 | 2.43 |
Performance
1 Tag | -4.63% | ||
1 Woche | -9.85% | ||
Aktueller Monat | -15.12% | ||
1 Monat | -8.86% | ||
3 Monate | -10.18% | ||
6 Monate | +9.78% | ||
Laufendes Jahr | -40.34% | ||
1 Jahr | -81.04% | ||
3 Jahre | -95.76% | ||
5 Jahre | -92.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.63% | -9.85% | -40.34% | -81.04% | 117 Mio. | ||
-0.24% | +1.46% | +9.29% | +412.27% | 6.83 Mrd. | ||
-0.84% | -6.34% | -5.59% | -13.56% | 4.48 Mrd. | ||
+0.69% | -4.82% | -8.62% | -32.44% | 3.79 Mrd. | ||
+3.65% | +14.50% | +24.70% | +491.55% | 2.36 Mrd. | ||
+0.98% | -6.53% | -19.83% | -26.25% | 2.31 Mrd. | ||
+0.58% | -4.65% | -28.44% | -36.82% | 1.68 Mrd. | ||
+0.39% | +1.96% | -26.07% | -36.94% | 1.56 Mrd. | ||
+3.53% | -13.10% | +39.21% | +119.69% | 1.51 Mrd. | ||
-0.21% | -1.53% | -28.13% | -41.68% | 1.28 Mrd. | ||
-0.15% | +1.36% | -3.32% | +1.06% | 1.09 Mrd. | ||
+5.00% | +17.02% | +29.92% | +551.56% | 1.01 Mrd. | ||
+1.93% | -1.46% | -31.20% | -13.13% | 956 Mio. | ||
+0.74% | +6.28% | -10.90% | -30.60% | 919 Mio. | ||
-10.62% | -11.42% | -35.63% | -55.15% | 798 Mio. | ||
+0.42% | -2.65% | -33.29% | -38.85% | 673 Mio. | ||
Durchschnitt | +0.07% | -0.95% | -10.51% | +73.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -0.65% | -3.70% | +133.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.47 | 47 466 | 1 313 130 |
21:59:59 | 2.47 | 100 | 1 265 664 |
21:59:58 | 2.47 | 136 | 1 265 564 |
21:59:57 | 2.475 | 112 | 1 265 428 |
21:59:54 | 2.47 | 268 | 1 265 316 |
21:59:54 | 2.47 | 100 | 1 265 048 |
21:59:53 | 2.47 | 191 | 1 264 948 |
21:59:52 | 2.475 | 104 | 1 264 757 |
21:59:51 | 2.47 | 200 | 1 264 653 |
21:59:51 | 2.47 | 200 | 1 264 453 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.34% | ||
2023 | -59.17% | ||
2022 | -32.22% | ||
2021 | -71.66% | ||
2020 | +185.14% | ||
2019 | -24.69% | ||
2018 | +20.14% | ||
2017 | +27.56% | ||
2016 | +18.29% |
- Börse
- Aktien
- A2AMFQ Aktie
- Kurse TPI Composites, Inc.