Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.89 USD | +2.16% | -17.47% | -46.03% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.96 $ | 1.82 $ | 1.85 $ | 1.89 $ |
Volumen | 250 528 | 143 958 | 55 123 | 65 903 |
Veränderung | -7.11% | -7.14% | +1.65% | +2.16% |
Eröffnung | 2.12 | 1.91 | 1.82 | 1.83 |
Hoch | 2.14 | 1.94 | 1.96 | 1.94 |
Tief | 1.93 | 1.70 | 1.82 | 1.83 |
Performance
1 Tag | +2.16% | ||
1 Woche | -17.47% | ||
Aktueller Monat | -78.01% | ||
1 Monat | -79.30% | ||
3 Monate | -46.55% | ||
6 Monate | -51.29% | ||
Laufendes Jahr | -46.03% | ||
1 Jahr | -94.69% | ||
3 Jahre | -98.75% | ||
5 Jahre | -98.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.16% | -17.47% | -46.03% | -94.69% | 4.3 Mio. | ||
-0.19% | +2.14% | -2.86% | -8.51% | 87.31 Mrd. | ||
-0.13% | +1.80% | +3.95% | -0.88% | 40.86 Mrd. | ||
+4.56% | +5.12% | -21.94% | -31.07% | 29.36 Mrd. | ||
+1.66% | +2.33% | +55.64% | +39.64% | 24.49 Mrd. | ||
-0.93% | +0.81% | -5.41% | -5.16% | 17.31 Mrd. | ||
-3.70% | -19.07% | -44.23% | -39.16% | 11.26 Mrd. | ||
+0.21% | -1.86% | -17.60% | -31.24% | 11.62 Mrd. | ||
-2.12% | -7.91% | -13.96% | -16.36% | 11.31 Mrd. | ||
+7.32% | +10.56% | +7.42% | +9.05% | 8.31 Mrd. | ||
-1.19% | -4.66% | +2.09% | +17.46% | 7.63 Mrd. | ||
+1.05% | +14.39% | -9.82% | +3.21% | 7.9 Mrd. | ||
+2.53% | +10.88% | +81.02% | +296.22% | 6.87 Mrd. | ||
-0.45% | +0.35% | -7.72% | +6.97% | 6.49 Mrd. | ||
+0.43% | +3.51% | -11.62% | +11.51% | 6.48 Mrd. | ||
+2.53% | +3.96% | -16.59% | -43.75% | 6.02 Mrd. | ||
Durchschnitt | +0.70% | -0.85% | -2.98% | +7.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.85% | +0.02% | +1.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.89 | 1 980 | 51 628 |
21:59:57 | 1.89 | 100 | 49 648 |
21:59:57 | 1.9 | 100 | 49 548 |
21:59:57 | 1.9 | 215 | 49 448 |
21:59:57 | 1.9 | 200 | 49 233 |
21:59:57 | 1.9 | 300 | 49 033 |
21:59:57 | 1.9 | 300 | 48 733 |
21:59:52 | 1.89 | 100 | 48 433 |
21:59:45 | 1.9 | 249 | 48 333 |
21:59:08 | 1.895 | 100 | 48 084 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.03% | ||
2023 | -88.25% | ||
2022 | -46.21% | ||
2021 | -76.32% | ||
2020 | +400.00% | ||
2019 | -62.86% | ||
2018 | -81.19% | ||
2017 | -31.63% | ||
2016 | -46.97% | ||
2015 | -1.70% |
- Börse
- Aktien
- A3EVGP Aktie
- Kurse TRACON Pharmaceuticals, Inc.