Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
258.1 USD | +0.85% | +4.34% | +20.04% |
23.04. | TRACTOR SUPPLY COMPANY : Citigroup bleibt neutral | ZM |
19.04. | TRACTOR SUPPLY COMPANY : Telsey Advisory Group behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 252.79 $ | 253.38 $ | 255.96 $ | 258.13 $ |
Volumen | 1 284 772 | 1 070 546 | 1 009 596 | 1 321 605 |
Veränderung | +2.20% | +0.23% | +1.02% | +0.85% |
Eröffnung | 248.11 | 255.52 | 255.00 | 253.03 |
Hoch | 253.37 | 256.17 | 259.64 | 258.33 |
Tief | 248.11 | 252.70 | 254.41 | 250.90 |
Performance
1 Tag | +0.85% | ||
1 Woche | +4.34% | ||
Aktueller Monat | -1.37% | ||
1 Monat | -1.84% | ||
3 Monate | +14.20% | ||
6 Monate | +30.22% | ||
Laufendes Jahr | +20.04% | ||
1 Jahr | +3.26% | ||
3 Jahre | +36.30% | ||
5 Jahre | +148.06% | ||
10 Jahre | +287.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +4.34% | +20.04% | +3.26% | 27.86 Mrd. | ||
-1.25% | +0.81% | +4.78% | -15.07% | 5.78 Mrd. | ||
+0.86% | -3.98% | -10.14% | -16.67% | 4.48 Mrd. | ||
+0.21% | +7.32% | +13.22% | +33.15% | 4.13 Mrd. | ||
-0.03% | 0.00% | +4.23% | +33.33% | 1.86 Mrd. | ||
+0.98% | +3.85% | -6.39% | +35.90% | 1.74 Mrd. | ||
-0.59% | +0.90% | -10.96% | +6.40% | 1.3 Mrd. | ||
-1.76% | +5.82% | -17.85% | -25.22% | 1.14 Mrd. | ||
-6.80% | -1.16% | -38.49% | -60.47% | 784 Mio. | ||
-0.05% | +1.75% | -6.79% | +20.83% | 507 Mio. | ||
+0.70% | +0.40% | +5.02% | -14.63% | 284 Mio. | ||
-0.04% | +1.71% | -32.88% | - | 240 Mio. | ||
+0.60% | +1.52% | +1.82% | -4.83% | 199 Mio. | ||
+0.80% | +8.67% | +5.91% | +2.79% | 167 Mio. | ||
-1.32% | +1.20% | -39.30% | -66.91% | 166 Mio. | ||
+0.83% | +3.98% | -8.50% | -16.06% | 160 Mio. | ||
Durchschnitt | -0.38% | +2.67% | -7.27% | -5.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +3.53% | +10.05% | +2.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 258.1 | 121 034 | 748 539 |
21:59:59 | 258.3 | 272 | 627 505 |
21:59:59 | 258.2 | 100 | 627 233 |
21:59:59 | 258.1 | 100 | 627 133 |
21:59:59 | 258.2 | 112 | 627 033 |
21:59:59 | 258.2 | 400 | 626 921 |
21:59:59 | 258.2 | 133 | 626 521 |
21:59:59 | 258.3 | 109 | 626 388 |
21:59:58 | 258.3 | 300 | 626 279 |
21:59:58 | 258.3 | 114 | 625 979 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.04% | ||
2023 | -4.42% | ||
2022 | -5.71% | ||
2021 | +69.73% | ||
2020 | +50.45% | ||
2019 | +11.98% | ||
2018 | +11.63% | ||
2017 | -1.40% | ||
2016 | -11.33% | ||
2015 | +8.48% | ||
2014 | +1.60% | ||
2013 | +75.60% | ||
2012 | +25.96% | ||
2011 | +44.67% | ||
2010 | +83.08% | ||
2009 | +46.57% | ||
2008 | +0.56% | ||
2007 | -19.62% | ||
2006 | -15.55% | ||
2005 | +42.27% | ||
2004 | -4.58% | ||
2003 | +107.41% | ||
2002 | +120.66% | ||
2001 | +300.94% | ||
2000 | -46.88% | ||
1999 | -33.33% | ||
1998 | +62.71% | ||
1997 | -28.48% | ||
1996 | +4.43% | ||
1995 | -5.95% | ||
1994 | -7.69% |
- Börse
- Aktien
- 889826 Aktie
- Kurse Tractor Supply Company