Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.84 CNY | -0.41% | -0.77% | -10.23% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | Heute | 29.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 16.07 ¥ | 15.89 ¥ | 15.58 ¥ | 16.91 ¥ | 16.84 ¥ | 16.84 ¥ |
Volumen | 2 662 274 | 1 254 857 | 1 029 958 | 2 572 245 | 1 632 396 | 1 632 396 |
Veränderung | -7.91% | -1.12% | -1.95% | +8.54% | -0.41% | -0.41% |
Eröffnung | 17.18 | 15.97 | 15.93 | 15.61 | 16.85 | 16.85 |
Hoch | 17.38 | 16.25 | 16.03 | 17.34 | 17.21 | 17.21 |
Tief | 16.07 | 15.58 | 15.40 | 15.61 | 16.58 | 16.58 |
Performance
1 Tag | -0.41% | ||
1 Woche | -0.77% | ||
Aktueller Monat | +17.35% | ||
1 Monat | +22.21% | ||
3 Monate | -8.03% | ||
6 Monate | -4.32% | ||
Laufendes Jahr | -10.23% | ||
1 Jahr | -30.12% | ||
3 Jahre | -58.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - System-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -0.77% | -10.23% | -30.12% | 441 Mio. | ||
-0.43% | -1.47% | +20.27% | +69.24% | 11.05 Mrd. | ||
+0.30% | +9.44% | -1.81% | +67.21% | 4.83 Mrd. | ||
+2.14% | +1.18% | -19.40% | -14.94% | 791 Mio. | ||
+4.69% | +7.87% | +9.44% | +14.53% | 543 Mio. | ||
+4.36% | +15.79% | +99.64% | +87.07% | 322 Mio. | ||
+0.60% | -4.58% | -3.66% | +90.84% | 295 Mio. | ||
+3.94% | -2.78% | -4.48% | +7.86% | 283 Mio. | ||
+1.54% | -6.37% | -33.21% | -34.04% | 217 Mio. | ||
-1.36% | -2.12% | -3.60% | -7.12% | 155 Mio. | ||
+3.43% | -5.74% | -35.10% | -30.25% | 154 Mio. | ||
+5.66% | +2.82% | -10.09% | +8.96% | 148 Mio. | ||
+14.84% | -8.65% | -40.44% | -16.21% | 58.97 Mio. | ||
Durchschnitt | +3.02% | +4.16% | -2.51% | +16.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.37% | +11.05% | +57.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.23% | ||
2023 | -21.83% | ||
2022 | -34.78% | ||
2021 | -1.97% | ||
2020 | +13.41% | ||
2019 | -12.66% |
- Börse
- Aktien
- Aktie Traffic Control Technology Co., Ltd. - Shanghai S.E.
- Kurse Traffic Control Technology Co., Ltd.