Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.69 CAD | -0.69% | 0.00% | -21.14% |
25.03. | Sektor Update: Energieaktien steigen am Montag vorbörslich an | MT |
22.03. | TransAlta meldet automatischen Aktienkaufplan; Anstieg um 1,6% | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 8.58 $ | 8.68 $ | 8.75 $ | 8.69 $ |
Volumen | 1 452 276 | 1 532 192 | 900 427 | 1 194 582 |
Veränderung | -2.28% | +1.17% | +0.81% | -0.69% |
Eröffnung | 8.75 | 8.62 | 8.71 | 8.76 |
Hoch | 8.82 | 8.79 | 8.82 | 8.84 |
Tief | 8.47 | 8.56 | 8.67 | 8.63 |
Performance
1 Tag | -0.69% | ||
Aktueller Monat | -6.66% | ||
1 Monat | -7.26% | ||
3 Monate | -20.64% | ||
6 Monate | -26.60% | ||
Laufendes Jahr | -21.14% | ||
1 Jahr | -21.00% | ||
3 Jahre | -26.17% | ||
5 Jahre | -12.49% | ||
10 Jahre | -31.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | 0.00% | -21.14% | -21.00% | 1.98 Mrd. | ||
+1.27% | +7.06% | +7.92% | +96.09% | 38.59 Mrd. | ||
+3.34% | +3.68% | +1.65% | +191.69% | 23.91 Mrd. | ||
+0.27% | +2.27% | +12.90% | +37.40% | 15.31 Mrd. | ||
+2.13% | +1.90% | +16.75% | +9.21% | 10.99 Mrd. | ||
-1.41% | +0.72% | +20.75% | +33.87% | 8.87 Mrd. | ||
0.00% | -2.14% | +11.38% | -0.72% | 5.94 Mrd. | ||
+3.23% | +8.45% | +47.42% | - | 5.37 Mrd. | ||
+1.00% | +1.20% | +19.86% | +19.58% | 4.53 Mrd. | ||
-1.83% | +7.57% | -9.99% | +215.77% | 3.87 Mrd. | ||
0.00% | 0.00% | - | - | 3.72 Mrd. | ||
+0.03% | -2.03% | +0.98% | -7.44% | 3.63 Mrd. | ||
+0.79% | +5.24% | +23.82% | +5.65% | 3.57 Mrd. | ||
-2.32% | -4.72% | +18.58% | +25.49% | 3.47 Mrd. | ||
0.00% | +1.32% | -12.10% | -40.49% | 2.72 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
Durchschnitt | +0.39% | +2.23% | +9.25% | +40.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +2.73% | +10.11% | +78.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 8.69 | 200 | 1 190 700 |
21:00:00 | 8.69 | 1 700 | 1 190 500 |
21:00:00 | 8.69 | 600 | 1 188 800 |
21:00:00 | 8.69 | 600 | 1 188 200 |
21:00:00 | 8.69 | 300 | 1 187 600 |
21:00:00 | 8.69 | 1 300 | 1 187 300 |
21:00:00 | 8.69 | 1 100 | 1 186 000 |
21:00:00 | 8.69 | 1 500 | 1 184 900 |
21:00:00 | 8.69 | 1 200 | 1 183 400 |
21:00:00 | 8.69 | 2 500 | 1 182 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.14% | ||
2023 | -9.00% | ||
2022 | -13.81% | ||
2021 | +45.29% | ||
2020 | +4.20% | ||
2019 | +66.01% | ||
2018 | -24.97% | ||
2017 | +0.27% | ||
2016 | +51.32% | ||
2015 | -53.33% | ||
2014 | -21.96% | ||
2013 | -10.85% | ||
2012 | -28.07% | ||
2011 | -0.61% | ||
2010 | -9.92% | ||
2009 | -3.37% | ||
2008 | -27.14% | ||
2007 | +25.19% | ||
2006 | +4.84% | ||
2005 | +40.78% | ||
2004 | -2.59% | ||
2003 | +8.30% | ||
2002 | -20.79% | ||
2001 | -1.82% | ||
2000 | +55.48% | ||
1999 | -37.39% | ||
1998 | +0.22% | ||
1997 | +30.72% | ||
1996 | +17.95% | ||
1995 | +0.86% | ||
1994 | -4.92% | ||
1993 | +10.91% | ||
1992 | +1.85% | ||
1991 | +13.68% | ||
1990 | -17.39% | ||
1989 | +3.60% | ||
1988 | +0.91% |
- Börse
- Aktien
- Aktie TransAlta Corporation - Toronto S.E.
- Kurse TransAlta Corporation