Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 CAD | +6.67% | +14.29% | -11.11% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 19.04.2024 | 22.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.07 $ | 0.07 $ | 0.075 $ | 0.08 $ |
Volumen | 5 500 | 5 215 | 17 730 | 53 000 |
Veränderung | -12.50% | 0.00% | +7.14% | +6.67% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.08 |
Hoch | 0.07 | 0.07 | 0.08 | 0.08 |
Tief | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
1 Tag | +6.67% | ||
1 Woche | +14.29% | ||
Aktueller Monat | +33.33% | ||
1 Monat | +33.33% | ||
3 Monate | -5.88% | ||
6 Monate | -15.79% | ||
Laufendes Jahr | -11.11% | ||
1 Jahr | -20.00% | ||
3 Jahre | +60.00% | ||
5 Jahre | +220.00% | ||
10 Jahre | -93.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.67% | +14.29% | -11.11% | -20.00% | 5.05 Mio. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
+2.50% | +1.15% | -6.71% | +6.01% | 116 Mrd. | ||
+1.20% | +0.26% | +0.42% | -2.52% | 71.63 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13 Mrd. | ||
+4.45% | +1.68% | +11.89% | -12.22% | 33.25 Mrd. | ||
+0.05% | -4.28% | +11.11% | +1.55% | 23.5 Mrd. | ||
+0.29% | +1.45% | +29.12% | +29.65% | 20.77 Mrd. | ||
-0.39% | -1.60% | +47.86% | +37.17% | 17.09 Mrd. | ||
+1.05% | -5.17% | +42.65% | +55.47% | 16.68 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
+0.46% | -2.05% | +41.33% | +47.45% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
Durchschnitt | +1.29% | -0.06% | +11.76% | +11.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.25% | +2.76% | +7.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:01:28 | 0.08 | 3 000 | 53 000 |
20:01:28 | 0.075 | 1 000 | 50 000 |
17:39:17 | 0.075 | 37 000 | 49 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | +350.00% | ||
2022 | -33.33% | ||
2021 | -25.00% | ||
2020 | +14.29% | ||
2019 | -12.50% | ||
2018 | -50.00% | ||
2017 | -80.00% | ||
2016 | -68.00% | ||
2014 | -16.67% | ||
2013 | +25.00% | ||
2012 | +71.43% | ||
2011 | -56.25% |
- Börse
- Aktien
- A2DQ73 Aktie
- Kurse Transatlantic Mining Corp.