Kurse Transcontinental Realty Investors, Inc.
Aktien
880309
US8936172092
TCI
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.7 USD | -2.20% | -4.95% | -11.17% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.88 $ | 31.86 $ | 31.48 $ | 31.39 $ | 30.7 $ |
Volumen | 3 403 | 2 287 | 1 587 | 2 105 | 1 168 |
Veränderung | -1.30% | -0.06% | -1.19% | -0.29% | -2.20% |
Eröffnung | 31.39 | 31.59 | 31.85 | 31.49 | 31.06 |
Hoch | 32.30 | 31.88 | 31.86 | 31.49 | 31.06 |
Tief | 31.39 | 31.59 | 31.45 | 31.25 | 30.7 |
Performance
1 Tag | -1.64% | ||
1 Woche | -4.95% | ||
Aktueller Monat | -18.46% | ||
1 Monat | -17.45% | ||
3 Monate | -24.03% | ||
6 Monate | +6.23% | ||
Laufendes Jahr | -11.17% | ||
1 Jahr | -12.76% | ||
3 Jahre | +46.05% | ||
5 Jahre | -2.60% | ||
10 Jahre | +88.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | -4.95% | -11.17% | -12.76% | 271 Mio. | ||
-0.41% | -3.15% | +36.25% | +86.85% | 28.55 Mrd. | ||
+0.42% | +3.38% | -14.86% | -33.12% | 26.48 Mrd. | ||
+0.93% | +2.04% | +23.00% | +120.05% | 26.31 Mrd. | ||
+0.18% | -2.03% | +45.39% | +74.60% | 23.07 Mrd. | ||
+3.69% | +9.52% | -9.64% | -32.44% | 22.2 Mrd. | ||
-1.79% | -0.60% | +3.91% | +37.17% | 20.17 Mrd. | ||
+0.74% | -2.97% | +30.71% | +80.45% | 16.66 Mrd. | ||
+2.88% | +6.12% | -11.77% | -39.90% | 16.48 Mrd. | ||
+1.24% | +7.87% | +22.17% | +175.49% | 14.75 Mrd. | ||
+0.87% | 0.00% | -3.53% | -11.62% | 14.21 Mrd. | ||
+1.42% | -2.39% | -13.07% | -14.63% | 14.19 Mrd. | ||
+1.90% | +3.04% | -17.73% | -29.82% | 14.18 Mrd. | ||
-1.00% | -3.26% | -5.11% | +14.23% | 13.35 Mrd. | ||
-0.50% | 0.00% | -19.19% | -44.33% | 13.28 Mrd. | ||
-0.95% | -2.20% | -17.73% | -16.89% | 12.14 Mrd. | ||
Durchschnitt | +0.50% | +0.34% | +2.35% | +22.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.66% | +6.42% | +30.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:42:49 | 30.7 | 199 | 850 |
16:55:46 | 31.01 | 100 | 651 |
16:55:46 | 31.01 | 100 | 551 |
16:55:46 | 31.02 | 100 | 451 |
16:55:20 | 31.01 | 100 | 351 |
16:01:30 | 30.79 | 100 | 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.17% | ||
2023 | -21.77% | ||
2022 | +12.99% | ||
2021 | +62.17% | ||
2020 | -39.54% | ||
2019 | +40.82% | ||
2018 | -9.58% | ||
2017 | +160.61% | ||
2016 | +16.68% | ||
2015 | 0.00% | ||
2014 | +9.11% | ||
2013 | +117.51% | ||
2012 | +164.65% | ||
2011 | -75.56% | ||
2010 | -43.66% | ||
2009 | +3.57% | ||
2008 | -25.61% | ||
2007 | +11.22% | ||
2006 | -16.52% | ||
2005 | +16.84% | ||
2004 | -14.82% | ||
2003 | -5.16% | ||
2002 | +9.91% | ||
2001 | +80.85% | ||
2000 | -29.70% | ||
1999 | -1.46% | ||
1998 | -20.54% | ||
1997 | +46.59% | ||
1996 | +10.00% | ||
1995 | +0.84% | ||
1994 | +10.19% | ||
1993 | +100.00% | ||
1992 | +20.00% | ||
1991 | +40.62% | ||
1990 | +23.08% | ||
1989 | -38.10% | ||
1988 | -14.29% | ||
1987 | -50.00% | ||
1986 | -18.33% | ||
1985 | -9.09% |
- Börse
- Aktien
- 880309 Aktie
- Kurse Transcontinental Realty Investors, Inc.