Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.344 EUR | -0.15% | -7.69% | -1.90% |
28.03. | Transgene CFO tritt zurück; Nachfolger übernimmt das Amt | MT |
27.03. | Transcript : Transgene SA, 2023 Earnings Call, Mar 27, 2024 |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.382 € | 1.33 € | 1.322 € | 1.346 € | 1.344 € |
Volumen | 66 113 | 43 299 | 15 316 | 12 204 | 3 226 |
Veränderung | -5.08% | -3.76% | -0.60% | +1.82% | -0.15% |
Eröffnung | 1.45 | 1.35 | 1.33 | 1.35 | 1.346 |
Hoch | 1.45 | 1.35 | 1.35 | 1.35 | 1.346 |
Tief | 1.31 | 1.33 | 1.32 | 1.31 | 1.33 |
Performance
1 Tag | -0.15% | ||
1 Woche | -7.69% | ||
Aktueller Monat | +17.89% | ||
1 Monat | +21.52% | ||
3 Monate | +3.38% | ||
6 Monate | -2.61% | ||
Laufendes Jahr | -1.90% | ||
1 Jahr | -27.82% | ||
3 Jahre | -48.11% | ||
5 Jahre | -54.13% | ||
10 Jahre | -87.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -7.69% | -1.90% | -27.82% | 145 Mio. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
-0.40% | +1.90% | +1.46% | -2.76% | 22.2 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
+0.28% | -1.74% | -8.49% | -29.67% | 18.33 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
+3.69% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
-0.21% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
-0.62% | -3.17% | -56.69% | -72.31% | 6.86 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
Durchschnitt | +0.07% | -0.05% | +6.79% | +11.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +1.21% | +0.71% | +9.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:06:41 | 1.344 | 503 | 3 226 |
09:06:21 | 1.33 | 5 | 2 723 |
09:06:21 | 1.34 | 100 | 2 718 |
09:00:00 | 1.346 | 1 | 2 618 |
09:00:00 | 1.346 | 99 | 2 617 |
09:00:00 | 1.346 | 1 | 2 518 |
09:00:00 | 1.346 | 60 | 2 517 |
09:00:00 | 1.346 | 19 | 2 457 |
09:00:00 | 1.346 | 100 | 2 438 |
09:00:00 | 1.346 | 820 | 2 338 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.75% | ||
2023 | -17.37% | ||
2022 | -34.72% | ||
2021 | +54.13% | ||
2020 | +6.32% | ||
2019 | -43.22% | ||
2018 | -3.53% | ||
2017 | +5.60% | ||
2016 | +5.93% | ||
2015 | -63.86% | ||
2014 | -20.27% | ||
2013 | +8.66% | ||
2012 | +4.94% | ||
2011 | -45.00% | ||
2010 | -33.33% | ||
2009 | +76.03% | ||
2008 | -18.84% | ||
2007 | +16.67% | ||
2006 | +80.00% | ||
2005 | +4.95% | ||
2004 | +4.22% | ||
2003 | +27.49% | ||
2002 | -29.30% | ||
2001 | -70.42% | ||
2000 | -17.24% | ||
1999 | -30.83% | ||
1998 | -6.92% |
- Börse
- Aktien
- 913048 Aktie
- Kurse Transgene