Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14 NGN | 0.00% | 0.00% | +61.66% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.4 ₦ | 14.9 ₦ | 13.9 ₦ | 14 ₦ | 14 ₦ |
Volumen | 10 986 980 | 125 700 100 | 8 413 693 | 28 473 270 | 14 052 920 |
Veränderung | +2.86% | +3.47% | -6.71% | +0.72% | 0.00% |
Eröffnung | 13.40 | 14.40 | 14.70 | 13.65 | 13.70 |
Hoch | 14.40 | 15.40 | 14.70 | 14.00 | 14.10 |
Tief | 13.40 | 13.50 | 13.75 | 13.65 | 13.70 |
Performance
Aktueller Monat | -1.41% | ||
1 Monat | +0.36% | ||
3 Monate | -15.15% | ||
6 Monate | +120.47% | ||
Laufendes Jahr | +61.66% | ||
1 Jahr | +374.58% | ||
3 Jahre | +1’490.91% | ||
5 Jahre | +1’150.00% | ||
10 Jahre | +303.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +61.66% | +374.58% | 428 Mio. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98 Mrd. | ||
Durchschnitt | -0.21% | +1.78% | +9.25% | +33.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.25% | +6.67% | +9.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.66% | ||
2023 | +666.37% | ||
2022 | +17.71% | ||
2021 | +6.67% | ||
2020 | -9.09% | ||
2019 | -25.00% | ||
2018 | -9.59% | ||
2017 | +67.82% | ||
2016 | -39.90% | ||
2015 | -53.23% | ||
2014 | -25.29% | ||
2013 | +314.29% | ||
2012 | +84.21% | ||
2011 | +14.00% | ||
2010 | 0.00% | ||
2009 | -36.71% | ||
2008 | -74.84% | ||
2007 | -67.66% |
- Börse
- Aktien
- TRANSCORP Aktie
- Kurse Transnational Corporation of Nigeria Plc