Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.82 USD | +0.63% | 0.00% | +32.05% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 4.8 $ | 4.8 $ | 4.79 $ | 4.82 $ |
Volumen | 236 132 | 144 874 | 382 906 | 157 306 |
Veränderung | -0.21% | 0.00% | -0.21% | +0.63% |
Eröffnung | 4.82 | 4.81 | 4.80 | 4.78 |
Hoch | 4.84 | 4.83 | 4.82 | 4.87 |
Tief | 4.80 | 4.80 | 4.60 | 4.72 |
Performance
1 Tag | +0.63% | ||
Aktueller Monat | -1.83% | ||
1 Monat | -1.83% | ||
6 Monate | +100.83% | ||
Laufendes Jahr | +32.05% | ||
1 Jahr | +60.13% | ||
3 Jahre | -3.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | 0.00% | +32.05% | +60.13% | 305 Mio. | ||
+4.35% | -7.54% | +60.57% | +193.22% | 1’957 Mrd. | ||
-1.07% | -7.94% | +25.13% | +45.21% | 589 Mrd. | ||
+1.64% | -6.58% | +9.69% | +93.47% | 567 Mrd. | ||
+1.36% | -7.29% | +0.83% | +68.09% | 240 Mrd. | ||
+1.62% | -5.69% | +10.75% | +36.02% | 179 Mrd. | ||
+0.61% | -5.23% | -31.52% | +13.56% | 146 Mrd. | ||
+2.39% | -1.72% | -4.09% | -7.64% | 149 Mrd. | ||
+2.20% | -10.09% | +27.87% | +78.50% | 121 Mrd. | ||
+1.61% | -2.09% | -6.17% | -0.02% | 92.39 Mrd. | ||
+6.79% | -23.88% | +23.91% | - | 95.72 Mrd. | ||
-0.98% | -8.82% | +21.27% | +92.59% | 85.65 Mrd. | ||
+1.65% | -4.98% | -4.80% | +28.76% | 56 Mrd. | ||
+1.21% | -7.37% | +4.26% | +61.15% | 54.45 Mrd. | ||
+2.26% | -2.53% | -7.37% | +8.76% | 45.14 Mrd. | ||
+0.54% | -7.85% | -21.15% | -13.96% | 41.21 Mrd. | ||
Durchschnitt | +0.94% | -6.59% | +8.83% | +50.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -7.04% | +32.00% | +116.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.82 | 4 453 | 136 074 |
21:59:55 | 4.82 | 100 | 131 621 |
21:59:55 | 4.83 | 196 | 131 521 |
21:59:52 | 4.83 | 100 | 131 325 |
21:59:40 | 4.83 | 100 | 131 225 |
21:59:26 | 4.825 | 100 | 131 125 |
21:59:26 | 4.825 | 100 | 131 025 |
21:59:26 | 4.825 | 100 | 130 925 |
21:59:26 | 4.825 | 200 | 130 825 |
21:59:25 | 4.82 | 100 | 130 625 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.05% | ||
2023 | -32.90% | ||
2022 | -32.00% | ||
2021 | +95.12% | ||
2020 | -18.00% |
- Börse
- Aktien
- A2QM47 Aktie
- Kurse Transphorm, Inc.