Kurse Transport International Holdings Limited
Aktien
A0H09X
BMG9031M1082
62
Zug und Strassen-Passagiere
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.98 HKD | -0.11% | +0.67% | -4.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.96 $ | 8.96 $ | 8.99 $ | 8.98 $ |
Volumen | 24 797 | 61 780 | 50 672 | 140 400 |
Veränderung | +0.22% | 0.00% | +0.33% | -0.11% |
Eröffnung | 8.91 | 8.99 | 8.96 | 8.99 |
Hoch | 8.97 | 8.99 | 8.99 | 8.99 |
Tief | 8.91 | 8.91 | 8.93 | 8.91 |
Performance
1 Tag | -0.11% | ||
1 Woche | +0.67% | ||
Aktueller Monat | -0.22% | ||
1 Monat | -0.22% | ||
3 Monate | -2.18% | ||
6 Monate | -5.97% | ||
Laufendes Jahr | -4.67% | ||
1 Jahr | -12.65% | ||
3 Jahre | -45.04% | ||
5 Jahre | -62.58% | ||
10 Jahre | -37.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pendlerdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +0.67% | -4.67% | -12.65% | 567 Mio. | ||
+0.60% | +7.25% | -17.00% | -35.18% | 19.97 Mrd. | ||
0.00% | +2.07% | +5.71% | +24.37% | 2.35 Mrd. | ||
-0.79% | +6.84% | -13.79% | -19.87% | 2.22 Mrd. | ||
+0.92% | -2.42% | -5.60% | +49.23% | 1.29 Mrd. | ||
+1.42% | +1.42% | -0.96% | -8.58% | 614 Mio. | ||
+0.68% | +2.28% | -5.28% | -11.54% | 291 Mio. | ||
-2.86% | -5.56% | +10.87% | +20.00% | 220 Mio. | ||
+0.90% | +3.45% | -0.44% | +0.67% | 209 Mio. | ||
0.00% | 0.00% | -1.20% | -8.87% | 151 Mio. | ||
0.00% | +0.66% | -1.43% | -6.66% | 146 Mio. | ||
+0.37% | +0.81% | -6.72% | -13.75% | 140 Mio. | ||
Durchschnitt | +0.09% | +1.30% | -3.38% | -1.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +5.61% | -13.05% | -22.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:07:15 | 8.98 | 10 000 | 129 600 |
09:02:36 | 8.99 | 800 | 119 600 |
08:59:33 | 8.99 | 800 | 118 800 |
08:55:25 | 8.99 | 4 000 | 118 000 |
08:55:25 | 8.99 | 3 200 | 114 000 |
08:35:31 | 8.95 | 4 000 | 110 800 |
08:35:31 | 8.95 | 2 000 | 106 800 |
07:14:29 | 8.91 | 2 000 | 104 800 |
07:14:29 | 8.91 | 10 000 | 102 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.67% | ||
2023 | -17.22% | ||
2022 | -11.09% | ||
2021 | -14.55% | ||
2020 | -25.84% | ||
2019 | -6.48% | ||
2018 | -14.12% | ||
2017 | +13.80% | ||
2016 | +7.02% | ||
2015 | +25.76% | ||
2014 | -1.08% | ||
2013 | +3.23% | ||
2012 | +5.79% | ||
2011 | -40.28% | ||
2010 | +15.68% | ||
2009 | +13.99% | ||
2008 | -47.55% | ||
2007 | -13.21% | ||
2006 | -7.22% | ||
2005 | +19.32% | ||
2004 | -1.29% | ||
2003 | +12.79% | ||
2002 | +3.61% | ||
2001 | +81.42% | ||
2000 | +7.33% | ||
1999 | +32.17% | ||
1998 | -24.12% | ||
1997 | +2.41% |
- Börse
- Aktien
- A0H09X Aktie
- Kurse Transport International Holdings Limited