Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.01 USD | -3.76% | -11.72% | -2.47% |
18.04. | TransUnion befördert Ashish Khattar zum Chief Revenue Officer von Kanada | CI |
09.04. | TRANSUNION : Bewertung von Oppenheimer kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 71.88 $ | 69.77 $ | 69.63 $ | 67.01 $ |
Volumen | 1 505 806 | 3 745 745 | 3 386 944 | 2 641 569 |
Veränderung | -2.30% | -2.94% | -0.20% | -3.76% |
Eröffnung | 74.05 | 71.50 | 70.38 | 67.88 |
Hoch | 74.49 | 71.77 | 70.38 | 69.58 |
Tief | 71.11 | 69.65 | 68.84 | 66.07 |
Performance
1 Tag | -3.76% | ||
1 Woche | -11.72% | ||
Aktueller Monat | -16.03% | ||
1 Monat | -13.91% | ||
3 Monate | -1.11% | ||
6 Monate | +4.33% | ||
Laufendes Jahr | -2.47% | ||
1 Jahr | +5.96% | ||
3 Jahre | -30.45% | ||
5 Jahre | -5.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.76% | -11.72% | -2.47% | +5.96% | 13.02 Mrd. | ||
+0.31% | -2.26% | -6.16% | +17.38% | 129 Mrd. | ||
-1.32% | -1.67% | +7.27% | +14.74% | 68.23 Mrd. | ||
-1.19% | -5.38% | -10.59% | -7.11% | 40 Mrd. | ||
-0.64% | -0.39% | +9.17% | +17.62% | 36.06 Mrd. | ||
+0.05% | +0.51% | -9.98% | +3.00% | 16.37 Mrd. | ||
-0.11% | -1.13% | +14.47% | +22.51% | 10.68 Mrd. | ||
+0.58% | -5.44% | -24.95% | -23.71% | 4.64 Mrd. | ||
+0.11% | -4.89% | -21.79% | -19.60% | 4.01 Mrd. | ||
-1.75% | +1.58% | +10.45% | -42.57% | 2.15 Mrd. | ||
-0.50% | +4.97% | +2.30% | +20.35% | 2.03 Mrd. | ||
+0.74% | -3.79% | +15.28% | -4.84% | 2 Mrd. | ||
-1.03% | -11.55% | -5.43% | -40.34% | 763 Mio. | ||
0.00% | -2.90% | -4.96% | +4.69% | 647 Mio. | ||
-0.19% | -1.42% | +10.35% | -10.99% | 447 Mio. | ||
-0.42% | -3.96% | -15.40% | +1.60% | 419 Mio. | ||
Durchschnitt | -0.57% | -2.64% | -2.03% | -2.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -2.39% | -1.78% | +11.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:03:53 | 67.01 | 195 635 | 2 134 034 |
22:00:00 | 67.04 | 100 | 1 938 399 |
21:59:59 | 67.04 | 100 | 1 938 299 |
21:59:59 | 67.04 | 4 300 | 1 938 199 |
21:59:59 | 67.01 | 207 | 1 933 899 |
21:59:58 | 67.01 | 100 | 1 933 692 |
21:59:58 | 67.04 | 100 | 1 933 592 |
21:59:58 | 67.04 | 1 100 | 1 933 492 |
21:59:58 | 67.02 | 167 | 1 932 392 |
21:59:57 | 67.02 | 100 | 1 932 225 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.47% | ||
2023 | +21.07% | ||
2022 | -52.14% | ||
2021 | +19.51% | ||
2020 | +15.90% | ||
2019 | +50.72% | ||
2018 | +3.35% | ||
2017 | +77.69% | ||
2016 | +12.19% | ||
2015 | +8.54% |
- Börse
- Aktien
- A14TUX Aktie
- Kurse TransUnion