Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.18 USD | -3.96% | -1.93% | +6.82% |
29.02. | TRAVELZOO : Bewertung von Barrington Research zum Kaufen erhalten | ZM |
28.02. | Transcript : Travelzoo, Q4 2023 Earnings Call, Feb 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 10.86 $ | 10.99 $ | 10.6 $ | 10.18 $ |
Volumen | 171 754 | 120 913 | 101 931 | 81 038 |
Veränderung | +7.21% | +1.20% | -3.55% | -3.96% |
Eröffnung | 10.31 | 10.96 | 11.11 | 10.59 |
Hoch | 10.99 | 11.23 | 11.11 | 10.79 |
Tief | 10.31 | 10.80 | 10.41 | 10.10 |
Performance
1 Tag | -3.96% | ||
1 Woche | -1.93% | ||
Aktueller Monat | +7.72% | ||
1 Monat | +14.13% | ||
3 Monate | +5.71% | ||
6 Monate | +69.67% | ||
Laufendes Jahr | +6.82% | ||
1 Jahr | +94.27% | ||
3 Jahre | -37.85% | ||
5 Jahre | -21.63% | ||
10 Jahre | -55.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.96% | -1.93% | +6.82% | +94.27% | 135 Mio. | ||
-1.24% | -0.55% | +2.27% | +42.54% | 124 Mrd. | ||
+0.57% | -1.77% | +21.88% | +22.77% | 28.2 Mrd. | ||
+0.64% | +3.68% | +51.23% | +197.40% | 7.75 Mrd. | ||
+3.98% | +6.55% | +43.01% | +25.76% | 5.97 Mrd. | ||
-0.22% | -1.94% | +29.08% | +48.69% | 3.83 Mrd. | ||
+1.91% | +2.49% | +7.32% | +19.33% | 3.13 Mrd. | ||
+0.11% | +1.61% | +20.30% | +27.97% | 2.23 Mrd. | ||
-1.80% | -0.16% | +15.10% | +40.57% | 2.15 Mrd. | ||
-2.07% | -5.65% | +5.19% | +26.33% | 2.04 Mrd. | ||
+0.47% | -2.41% | -13.14% | -2.41% | 1.62 Mrd. | ||
+1.26% | -1.88% | +5.82% | -2.03% | 940 Mio. | ||
-1.50% | -3.28% | +6.07% | +7.40% | 910 Mio. | ||
+3.48% | +6.40% | +22.18% | +213.87% | 928 Mio. | ||
+4.98% | +3.69% | -11.99% | +30.06% | 905 Mio. | ||
+3.03% | -7.57% | -9.38% | -30.36% | 880 Mio. | ||
Durchschnitt | +0.60% | +0.08% | +12.61% | +47.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -0.32% | +9.52% | +44.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 10.18 | 4 309 | 66 312 |
20:59:54 | 10.18 | 100 | 62 003 |
20:59:54 | 10.22 | 229 | 61 903 |
20:59:54 | 10.18 | 160 | 61 674 |
20:59:52 | 10.19 | 100 | 61 514 |
20:59:51 | 10.18 | 100 | 61 414 |
20:59:33 | 10.19 | 100 | 61 314 |
20:59:29 | 10.23 | 100 | 61 214 |
20:59:25 | 10.19 | 100 | 61 114 |
20:59:15 | 10.19 | 100 | 61 014 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.82% | ||
2023 | +114.16% | ||
2022 | -52.76% | ||
2021 | -0.21% | ||
2020 | -11.78% | ||
2019 | +8.85% | ||
2018 | +52.40% | ||
2017 | -31.38% | ||
2016 | +12.31% | ||
2015 | -33.68% | ||
2014 | -40.81% | ||
2013 | +12.27% | ||
2012 | -22.74% | ||
2011 | -40.59% | ||
2010 | +236.66% | ||
2009 | +121.04% | ||
2008 | -59.36% | ||
2007 | -54.32% | ||
2006 | +36.14% | ||
2005 | -76.95% | ||
2004 | +996.90% | ||
2003 | +117.50% | ||
2002 | -38.46% |
- Börse
- Aktien
- Aktie Travelzoo - Nasdaq
- Kurse Travelzoo