Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.72 USD | -1.38% | -9.49% | -36.37% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 6.32 $ | 6.15 $ | 5.99 $ | 5.8 $ |
Volumen | 1 547 751 | 792 112 | 1 313 927 | 972 749 |
Veränderung | -0.78% | -2.69% | -2.60% | -3.17% |
Eröffnung | 6.33 | 6.23 | 6.24 | 5.97 |
Hoch | 6.49 | 6.36 | 6.34 | 6.02 |
Tief | 6.19 | 6.11 | 5.94 | 5.78 |
Performance
1 Tag | -1.38% | ||
1 Woche | -9.49% | ||
Aktueller Monat | -25.81% | ||
1 Monat | -26.29% | ||
3 Monate | -35.37% | ||
6 Monate | -20.89% | ||
Laufendes Jahr | -36.37% | ||
1 Jahr | -72.55% | ||
3 Jahre | -77.32% | ||
5 Jahre | -71.24% | ||
10 Jahre | -58.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -9.49% | -36.37% | -72.55% | 441 Mio. | ||
+0.20% | -0.78% | -3.10% | +19.79% | 102 Mrd. | ||
+0.32% | -0.19% | +2.11% | +12.37% | 96.07 Mrd. | ||
-1.37% | -4.45% | -1.80% | -1.23% | 21.66 Mrd. | ||
+0.74% | -1.23% | -17.75% | -28.22% | 20.77 Mrd. | ||
+0.58% | -2.76% | -6.91% | -28.99% | 18.53 Mrd. | ||
-2.83% | -1.61% | -42.00% | -46.82% | 16.91 Mrd. | ||
-1.85% | -6.42% | -28.19% | -49.85% | 13.79 Mrd. | ||
-0.41% | +0.20% | +0.18% | +26.24% | 13.33 Mrd. | ||
-0.80% | -2.27% | +19.90% | -8.43% | 10.94 Mrd. | ||
-1.97% | -10.67% | -23.23% | -27.55% | 8.57 Mrd. | ||
-0.51% | -3.48% | +11.29% | +68.83% | 8.05 Mrd. | ||
+0.17% | +1.22% | -0.45% | +60.80% | 7.65 Mrd. | ||
-1.93% | -5.27% | +240.78% | +209.97% | 7.13 Mrd. | ||
-4.68% | -10.50% | -57.36% | -76.78% | 7.05 Mrd. | ||
+0.82% | -0.66% | -19.09% | +84.61% | 7.02 Mrd. | ||
Durchschnitt | -0.98% | -5.52% | +2.37% | +8.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -3.29% | -1.33% | +8.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.72 | 174 792 | 733 423 |
22:00:00 | 5.73 | 100 | 558 631 |
22:00:00 | 5.73 | 100 | 558 531 |
21:59:59 | 5.74 | 100 | 558 431 |
21:59:59 | 5.74 | 3 232 | 558 331 |
21:59:59 | 5.74 | 276 | 555 099 |
21:59:59 | 5.74 | 400 | 554 823 |
21:59:59 | 5.74 | 100 | 554 423 |
21:59:59 | 5.74 | 724 | 554 323 |
21:59:59 | 5.73 | 400 | 553 599 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.48% | ||
2023 | -57.25% | ||
2022 | -32.25% | ||
2021 | +13.89% | ||
2020 | +91.94% | ||
2019 | -37.25% | ||
2018 | +7.40% | ||
2017 | +11.30% | ||
2016 | -1.87% | ||
2015 | +57.60% | ||
2014 | +74.86% | ||
2013 | +108.96% | ||
2012 | -34.95% |
- Börse
- Aktien
- A2QHYP Aktie
- Kurse Travere Therapeutics, Inc.