Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.205 CAD | +2.50% | -8.89% | +17.14% |
01.04. | First Mining Gold sagt, dass sich der Verlust 2023 verringert hat | MT |
22.03. | Treasury Metals Inc. gibt den Rücktritt von Frazer Bourchier aus dem Verwaltungsrat bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.23 $ | 0.235 $ | 0.215 $ | 0.2 $ | 0.205 $ |
Volumen | 297 734 | 153 533 | 165 421 | 49 931 | 42 145 |
Veränderung | +2.22% | +2.17% | -8.51% | -6.98% | +2.50% |
Eröffnung | 0.23 | 0.23 | 0.22 | 0.21 | 0.205 |
Hoch | 0.24 | 0.25 | 0.23 | 0.22 | 0.205 |
Tief | 0.23 | 0.23 | 0.22 | 0.20 | 0.2 |
Performance
1 Tag | +2.50% | ||
1 Woche | -8.89% | ||
Aktueller Monat | +41.38% | ||
1 Monat | +32.26% | ||
3 Monate | +57.69% | ||
6 Monate | +46.43% | ||
Laufendes Jahr | +17.14% | ||
1 Jahr | -33.87% | ||
3 Jahre | -77.22% | ||
5 Jahre | -76.44% | ||
10 Jahre | -83.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | -8.89% | +17.14% | -33.87% | 27.37 Mio. | ||
+2.16% | -0.32% | -7.14% | -19.96% | 43.48 Mrd. | ||
+1.13% | +1.63% | +15.79% | +13.11% | 31.33 Mrd. | ||
-1.16% | -2.17% | -5.93% | -12.85% | 29.28 Mrd. | ||
+0.35% | -0.92% | +9.91% | +7.46% | 23.76 Mrd. | ||
+0.95% | -1.72% | +9.01% | +8.22% | 10.97 Mrd. | ||
-0.88% | -8.26% | +17.07% | - | 9.23 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.49 Mrd. | ||
+0.39% | +1.81% | +12.22% | +32.35% | 8.06 Mrd. | ||
+0.07% | -2.30% | -0.65% | -9.06% | 7.91 Mrd. | ||
+0.92% | +1.26% | +16.84% | +18.97% | 6.01 Mrd. | ||
+3.56% | -4.38% | +25.85% | -4.83% | 5.12 Mrd. | ||
+2.51% | -2.39% | +31.33% | +4.31% | 4.08 Mrd. | ||
-0.86% | -5.72% | -17.42% | -37.88% | 3.34 Mrd. | ||
-0.42% | -1.33% | +14.24% | +10.50% | 3.32 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.62% | -1.86% | +9.22% | -1.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -1.19% | +4.87% | -1.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:02:42 | 0.205 | 1 500 | 41 500 |
18:31:56 | 0.2 | 7 500 | 40 000 |
18:31:34 | 0.2 | 1 000 | 32 500 |
16:55:47 | 0.2 | 3 500 | 31 500 |
16:35:26 | 0.2 | 3 000 | 28 000 |
16:35:25 | 0.2 | 1 500 | 25 000 |
16:35:25 | 0.2 | 1 500 | 23 500 |
16:34:30 | 0.2 | 5 000 | 22 000 |
16:34:30 | 0.2 | 3 000 | 17 000 |
16:34:30 | 0.2 | 2 000 | 14 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.29% | ||
2023 | -45.31% | ||
2022 | -58.44% | ||
2021 | -42.96% | ||
2020 | +50.00% | ||
2019 | 0.00% | ||
2018 | -51.61% | ||
2017 | +3.33% | ||
2016 | +20.00% | ||
2015 | +47.06% | ||
2014 | -2.86% | ||
2013 | -65.00% | ||
2012 | -10.71% | ||
2011 | -12.50% | ||
2010 | +184.44% | ||
2009 | +221.43% | ||
2008 | -90.67% |
- Börse
- Aktien
- A2QA47 Aktie
- Kurse Treasury Metals Inc.